|
05/15
| 12.00 |
BELI
|
+5.5%
|
✔
| 100 |
|
05/11
| 12.47 |
JUAL KOSONG
|
-3.8%
|
✔
| 97 |
|
04/30
| 12.46 |
BELI
|
0.0%
|
✔
| 97 |
|
04/27
| 12.74 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
|
04/15
| 14.05 |
BELI
|
-9.3%
|
❌
| 106 |
|
04/10
| 13.29 |
JUAL
|
+5.7%
|
❌
| 106 |
|
03/31
| 13.41 |
BELI
|
-0.9%
|
❌
| 107 |
|
03/10
| 14.19 |
JUAL KOSONG
|
-5.5%
|
✔
| 102 |
|
02/26
| 14.43 |
BELI
|
-1.7%
|
❌
| 104 |
|
02/23
| 14.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
02/18
| 14.78 |
BELI
|
-3.2%
|
❌
| 110 |
|
02/11
| 16.14 |
JUAL KOSONG
|
-8.5%
|
✔
| 101 |
|
02/06
| 16.84 |
BELI
|
-4.2%
|
❌
| 106 |
|
01/28
| 18.14 |
JUAL KOSONG
|
-7.2%
|
✔
| 100 |
|
01/26
| 18.42 |
BELI
|
-1.5%
|
❌
| 101 |
|
01/16
| 18.76 |
JUAL
|
-1.8%
|
✔
| 102 |
|
01/14
| 18.44 |
BELI
|
+1.7%
|
✔
| 100 |
|
12/23
| 18.73 |
JUAL
|
-1.5%
|
✔
| 100 |
|
12/18
| 18.34 |
BELI
|
+2.1%
|
✔
| 98 |
|
12/12
| 17.78 |
JUAL
|
+3.1%
|
❌
| 99 |
|
12/10
| 17.95 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 12.00 |
BELI
|
+5.5%
|
✔
| 154 |
|
05/11
| 12.47 |
JUAL KOSONG
|
-3.8%
|
✔
| 149 |
|
04/30
| 12.46 |
BELI
|
0.0%
|
✔
| 149 |
|
04/27
| 12.74 |
JUAL KOSONG
|
-2.2%
|
✔
| 147 |
|
04/15
| 14.05 |
BELI
|
-9.3%
|
❌
| 163 |
|
04/10
| 13.29 |
JUAL
|
+5.7%
|
❌
| 163 |
|
03/31
| 13.41 |
BELI
|
-0.9%
|
❌
| 165 |
|
03/10
| 14.19 |
JUAL KOSONG
|
-5.5%
|
✔
| 157 |
|
02/26
| 14.43 |
BELI
|
-1.7%
|
❌
| 160 |
|
02/23
| 14.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 162 |
|
02/18
| 14.78 |
BELI
|
-3.2%
|
❌
| 168 |
|
02/11
| 16.14 |
JUAL KOSONG
|
-8.5%
|
✔
| 156 |
|
02/06
| 16.84 |
BELI
|
-4.2%
|
❌
| 163 |
|
01/28
| 18.14 |
JUAL KOSONG
|
-7.2%
|
✔
| 153 |
|
01/26
| 18.42 |
BELI
|
-1.5%
|
❌
| 156 |
|
01/16
| 18.76 |
JUAL
|
-1.8%
|
✔
| 156 |
|
01/14
| 18.44 |
BELI
|
+1.7%
|
✔
| 154 |
|
12/23
| 18.73 |
JUAL
|
-1.5%
|
✔
| 154 |
|
12/18
| 18.34 |
BELI
|
+2.1%
|
✔
| 151 |
|
12/12
| 17.78 |
JUAL
|
+3.1%
|
❌
| 152 |
|
12/10
| 17.95 |
BELI
|
-0.9%
|
❌
| 153 |
|
12/08
| 17.99 |
JUAL
|
-0.2%
|
✔
| 154 |
|
11/21
| 17.34 |
BELI
|
+3.7%
|
✔
| 148 |
|
11/14
| 16.65 |
JUAL
|
+4.1%
|
❌
| 149 |
|
11/11
| 16.97 |
BELI
|
-1.9%
|
❌
| 152 |
|
10/27
| 17.14 |
JUAL
|
-1.0%
|
✔
| 152 |
|
10/20
| 16.42 |
BELI
|
+4.4%
|
✔
| 146 |
|
10/14
| 16.52 |
JUAL
|
-0.6%
|
✔
| 146 |
|
10/01
| 16.34 |
BELI
|
+1.1%
|
✔
| 145 |
|
09/19
| 16.97 |
JUAL
|
-3.7%
|
✔
| 145 |
|
09/18
| 17.57 |
BELI
|
-3.4%
|
❌
| 151 |
|
09/12
| 16.96 |
JUAL
|
+3.6%
|
❌
| 151 |
|
09/08
| 16.67 |
BELI
|
+1.8%
|
✔
| 149 |
|
09/03
| 16.74 |
JUAL
|
-0.4%
|
✔
| 149 |
|
08/13
| 16.19 |
BELI
|
+3.4%
|
✔
| 144 |
|
07/24
| 17.82 |
JUAL KOSONG
|
-9.1%
|
✔
| 133 |
|
07/16
| 18.50 |
BELI
|
-3.7%
|
❌
| 138 |
|
07/10
| 18.30 |
JUAL
|
+1.1%
|
❌
| 139 |
|
06/24
| 18.21 |
BELI
|
+0.5%
|
✔
| 138 |
|
06/20
| 18.27 |
JUAL
|
-0.3%
|
✔
| 139 |
|
06/06
| 18.20 |
BELI
|
+0.4%
|
✔
| 138 |
|
05/30
| 18.19 |
JUAL
|
+0.1%
|
❌
| 139 |
|
04/24
| 17.33 |
BELI
|
+5.0%
|
✔
| 132 |
|
04/16
| 16.58 |
JUAL KOSONG
|
+4.5%
|
❌
| 139 |
|
04/09
| 16.84 |
BELI
|
-1.5%
|
❌
| 142 |
|
03/28
| 18.20 |
JUAL KOSONG
|
-7.4%
|
✔
| 133 |
|
03/19
| 18.57 |
BELI
|
-2.0%
|
❌
| 136 |
|
02/07
| 22.11 |
JUAL KOSONG
|
-16.0%
|
✔
| 118 |
|
01/22
| 21.51 |
BELI
|
+2.8%
|
✔
| 115 |
|
01/17
| 21.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
|
01/15
| 22.80 |
BELI
|
-7.1%
|
❌
| 127 |
|
12/27
| 22.51 |
JUAL KOSONG
|
+1.3%
|
❌
| 129 |
|
12/05
| 22.86 |
BELI
|
-1.5%
|
❌
| 131 |
|
11/29
| 22.07 |
JUAL
|
+3.6%
|
❌
| 131 |
|
11/25
| 22.56 |
BELI
|
-2.2%
|
❌
| 135 |
|
11/14
| 21.87 |
JUAL KOSONG
|
+3.2%
|
❌
| 140 |
|
11/07
| 21.51 |
BELI
|
+1.7%
|
✔
| 138 |
|
10/15
| 23.10 |
JUAL
|
-6.9%
|
✔
| 138 |
|
10/03
| 22.41 |
BELI
|
+3.1%
|
✔
| 134 |
|
09/19
| 22.69 |
JUAL KOSONG
|
-1.2%
|
✔
| 133 |
|
09/10
| 22.85 |
BELI
|
-0.7%
|
❌
| 135 |
|
09/03
| 23.10 |
JUAL
|
-1.1%
|
✔
| 135 |
|
08/09
| 21.30 |
BELI
|
+8.5%
|
✔
| 125 |
|
07/31
| 22.49 |
JUAL
|
-5.3%
|
✔
| 125 |
|
07/11
| 19.71 |
BELI
|
+14.1%
|
✔
👍
| 110 |
|
07/09
| 19.30 |
JUAL
|
+2.1%
|
❌
| 110 |
|
06/06
| 17.49 |
BELI
|
+10.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.