05/30
| 7.2850 |
JUAL
|
-2.0%
|
✔
| 91 |
05/22
| 6.7300 |
BELI
|
+8.2%
|
✔
| 85 |
05/09
| 7.7700 |
JUAL
|
-13.4%
|
✔
| 85 |
05/01
| 7.6400 |
BELI
|
+1.7%
|
✔
| 84 |
04/25
| 7.8000 |
JUAL KOSONG
|
-2.1%
|
✔
| 82 |
04/19
| 8.0400 |
BELI
|
-3.0%
|
❌
| 85 |
04/05
| 8.3100 |
JUAL KOSONG
|
-3.2%
|
✔
| 83 |
04/01
| 8.8100 |
BELI
|
-5.7%
|
❌
| 88 |
03/18
| 9.0325 |
JUAL KOSONG
|
-2.5%
|
✔
| 86 |
03/08
| 9.3600 |
BELI
|
-3.5%
|
❌
| 90 |
03/05
| 9.1500 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
02/26
| 9.3600 |
BELI
|
-2.2%
|
❌
| 95 |
02/20
| 9.4700 |
JUAL
|
-1.2%
|
✔
| 95 |
02/15
| 9.6400 |
BELI
|
-1.8%
|
❌
| 97 |
02/13
| 9.4500 |
JUAL
|
+2.0%
|
❌
| 97 |
02/02
| 9.5500 |
BELI
|
-1.0%
|
❌
| 98 |
01/26
| 9.7300 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
01/22
| 9.7800 |
BELI
|
-0.5%
|
❌
| 98 |
12/29
| 10.5900 |
JUAL
|
-7.6%
|
✔
| 98 |
12/26
| 10.7700 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/30
| 7.2850 |
JUAL
|
-2.0%
|
✔
| 163 |
05/22
| 6.7300 |
BELI
|
+8.2%
|
✔
| 151 |
05/09
| 7.7700 |
JUAL
|
-13.4%
|
✔
| 151 |
05/01
| 7.6400 |
BELI
|
+1.7%
|
✔
| 149 |
04/25
| 7.8000 |
JUAL KOSONG
|
-2.1%
|
✔
| 147 |
04/19
| 8.0400 |
BELI
|
-3.0%
|
❌
| 152 |
04/05
| 8.3100 |
JUAL KOSONG
|
-3.2%
|
✔
| 147 |
04/01
| 8.8100 |
BELI
|
-5.7%
|
❌
| 157 |
03/18
| 9.0325 |
JUAL KOSONG
|
-2.5%
|
✔
| 154 |
03/08
| 9.3600 |
BELI
|
-3.5%
|
❌
| 160 |
03/05
| 9.1500 |
JUAL KOSONG
|
+2.3%
|
❌
| 164 |
02/26
| 9.3600 |
BELI
|
-2.2%
|
❌
| 169 |
02/20
| 9.4700 |
JUAL
|
-1.2%
|
✔
| 169 |
02/15
| 9.6400 |
BELI
|
-1.8%
|
❌
| 173 |
02/13
| 9.4500 |
JUAL
|
+2.0%
|
❌
| 173 |
02/02
| 9.5500 |
BELI
|
-1.0%
|
❌
| 175 |
01/26
| 9.7300 |
JUAL KOSONG
|
-1.8%
|
✔
| 173 |
01/22
| 9.7800 |
BELI
|
-0.5%
|
❌
| 174 |
12/29
| 10.5900 |
JUAL
|
-7.6%
|
✔
| 175 |
12/26
| 10.7700 |
BELI
|
-1.7%
|
❌
| 178 |
12/18
| 10.2800 |
JUAL
|
+4.8%
|
❌
| 178 |
11/24
| 9.6200 |
BELI
|
+6.9%
|
✔
| 167 |
11/21
| 9.2500 |
JUAL
|
+4.0%
|
❌
| 167 |
11/14
| 8.9600 |
BELI
|
+3.2%
|
✔
| 163 |
10/31
| 9.7000 |
JUAL
|
-7.6%
|
✔
| 163 |
10/24
| 9.5200 |
BELI
|
+1.9%
|
✔
| 160 |
10/18
| 9.6700 |
JUAL KOSONG
|
-1.6%
|
✔
| 158 |
10/16
| 9.7400 |
BELI
|
-0.7%
|
❌
| 160 |
10/12
| 9.5600 |
JUAL KOSONG
|
+1.9%
|
❌
| 164 |
10/04
| 9.8150 |
BELI
|
-2.6%
|
❌
| 169 |
09/20
| 9.9300 |
JUAL KOSONG
|
-1.2%
|
✔
| 168 |
09/14
| 10.1200 |
BELI
|
-1.9%
|
❌
| 172 |
08/25
| 10.4140 |
JUAL KOSONG
|
-2.8%
|
✔
| 168 |
08/21
| 10.7500 |
BELI
|
-3.1%
|
❌
| 174 |
08/11
| 11.1300 |
JUAL
|
-3.4%
|
✔
| 174 |
08/08
| 11.0100 |
BELI
|
+1.1%
|
✔
| 172 |
08/01
| 10.1400 |
JUAL KOSONG
|
+8.6%
|
❌
| 189 |
07/26
| 10.3200 |
BELI
|
-1.7%
|
❌
| 194 |
07/20
| 10.4450 |
JUAL
|
-1.2%
|
✔
| 194 |
07/14
| 9.9400 |
BELI
|
+5.1%
|
✔
| 185 |
06/23
| 9.9400 |
JUAL
|
0.0%
|
❌
| 185 |
06/12
| 9.0700 |
BELI
|
+9.6%
|
✔
| 169 |
06/06
| 9.0500 |
JUAL
|
+0.2%
|
❌
| 170 |
06/02
| 9.1200 |
BELI
|
-0.8%
|
❌
| 171 |
05/23
| 8.9600 |
JUAL
|
+1.8%
|
❌
| 172 |
05/11
| 8.9450 |
BELI
|
+0.2%
|
✔
| 172 |
05/02
| 8.7700 |
JUAL
|
+2.0%
|
❌
| 172 |
04/26
| 8.8900 |
BELI
|
-1.3%
|
❌
| 175 |
04/18
| 9.4600 |
JUAL
|
-6.0%
|
✔
| 175 |
04/14
| 9.1700 |
BELI
|
+3.2%
|
✔
| 170 |
04/12
| 8.7800 |
JUAL
|
+4.4%
|
❌
| 171 |
03/31
| 7.7150 |
BELI
|
+13.8%
|
✔
👍
| 150 |
03/29
| 7.5500 |
JUAL KOSONG
|
+2.2%
|
❌
| 154 |
03/21
| 7.1800 |
BELI
|
+5.2%
|
✔
| 147 |
03/08
| 9.4110 |
JUAL KOSONG
|
-23.7%
|
✔
| 119 |
03/02
| 9.5200 |
BELI
|
-1.1%
|
❌
| 121 |
02/22
| 9.4700 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
02/15
| 9.9000 |
BELI
|
-4.3%
|
❌
| 128 |
02/03
| 10.5950 |
JUAL
|
-6.6%
|
✔
| 129 |
02/01
| 10.1200 |
BELI
|
+4.7%
|
✔
| 123 |
01/30
| 9.7600 |
JUAL
|
+3.7%
|
❌
| 123 |
01/24
| 9.7000 |
BELI
|
+0.6%
|
✔
| 123 |
01/19
| 9.6200 |
JUAL
|
+0.8%
|
❌
| 123 |
12/23
| 8.5000 |
BELI
|
+13.2%
|
✔
👍
| 109 |
12/19
| 8.5100 |
JUAL
|
-0.1%
|
✔
| 109 |
12/08
| 8.6200 |
BELI
|
-1.3%
|
❌
| 111 |
12/06
| 8.6470 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
11/28
| 8.1900 |
BELI
|
+5.6%
|
✔
| 106 |
11/09
| 8.8900 |
JUAL
|
-7.9%
|
✔
| 106 |
09/29
| 6.8800 |
BELI
|
+29.2%
|
✔
👍
| 82 |
09/21
| 7.2000 |
JUAL KOSONG
|
-4.4%
|
✔
| 79 |
09/15
| 7.5600 |
BELI
|
-4.8%
|
❌
| 83 |
08/22
| 7.7000 |
JUAL KOSONG
|
-1.8%
|
✔
| 82 |
08/18
| 8.1500 |
BELI
|
-5.5%
|
❌
| 87 |
08/04
| 9.3300 |
JUAL
|
-12.6%
|
✔
| 87 |
07/21
| 9.8000 |
BELI
|
-4.8%
|
❌
| 92 |
07/14
| 9.5000 |
JUAL
|
+3.2%
|
❌
| 92 |
07/08
| 9.8700 |
BELI
|
-3.7%
|
❌
| 96 |
07/06
| 9.5800 |
JUAL
|
+3.0%
|
❌
| 96 |
06/30
| 9.5900 |
BELI
|
-0.1%
|
❌
| 96 |
06/28
| 9.0700 |
JUAL KOSONG
|
+5.7%
|
❌
| 103 |
06/23
| 8.7900 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.