|
04/22
| 40.08 |
JUAL
|
-0.9%
|
✔
| 115 |
|
03/31
| 36.74 |
BELI
|
+9.1%
|
✔
| 106 |
|
03/05
| 39.83 |
JUAL KOSONG
|
-7.7%
|
✔
| 99 |
|
02/17
| 40.38 |
BELI
|
-1.4%
|
❌
| 100 |
|
02/12
| 39.71 |
JUAL
|
+1.7%
|
❌
| 101 |
|
02/04
| 39.00 |
BELI
|
+1.8%
|
✔
| 99 |
|
02/02
| 38.28 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
01/29
| 38.59 |
BELI
|
-0.8%
|
❌
| 103 |
|
01/22
| 38.65 |
JUAL
|
-0.2%
|
✔
| 103 |
|
01/05
| 36.97 |
BELI
|
+4.6%
|
✔
| 99 |
|
12/19
| 37.45 |
JUAL
|
-1.3%
|
✔
| 99 |
|
11/21
| 37.31 |
BELI
|
+0.4%
|
✔
| 99 |
|
11/13
| 37.54 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
11/07
| 37.94 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/22
| 40.08 |
JUAL
|
-0.9%
|
✔
| 138 |
|
03/31
| 36.74 |
BELI
|
+9.1%
|
✔
| 127 |
|
03/05
| 39.83 |
JUAL KOSONG
|
-7.7%
|
✔
| 119 |
|
02/17
| 40.38 |
BELI
|
-1.4%
|
❌
| 121 |
|
02/12
| 39.71 |
JUAL
|
+1.7%
|
❌
| 121 |
|
02/04
| 39.00 |
BELI
|
+1.8%
|
✔
| 119 |
|
02/02
| 38.28 |
JUAL KOSONG
|
+1.9%
|
❌
| 122 |
|
01/29
| 38.59 |
BELI
|
-0.8%
|
❌
| 123 |
|
01/22
| 38.65 |
JUAL
|
-0.2%
|
✔
| 123 |
|
01/05
| 36.97 |
BELI
|
+4.6%
|
✔
| 118 |
|
12/19
| 37.45 |
JUAL
|
-1.3%
|
✔
| 119 |
|
11/21
| 37.31 |
BELI
|
+0.4%
|
✔
| 118 |
|
11/13
| 37.54 |
JUAL KOSONG
|
-0.6%
|
✔
| 118 |
|
11/07
| 37.94 |
BELI
|
-1.0%
|
❌
| 120 |
|
10/28
| 39.22 |
JUAL
|
-3.3%
|
✔
| 120 |
|
10/14
| 37.74 |
BELI
|
+3.9%
|
✔
| 116 |
|
10/07
| 37.55 |
JUAL
|
+0.5%
|
❌
| 116 |
|
09/29
| 37.09 |
BELI
|
+1.2%
|
✔
| 115 |
|
09/09
| 37.20 |
JUAL
|
-0.3%
|
✔
| 115 |
|
08/28
| 37.42 |
BELI
|
-0.6%
|
❌
| 116 |
|
08/26
| 37.07 |
JUAL
|
+0.9%
|
❌
| 116 |
|
08/22
| 36.94 |
BELI
|
+0.4%
|
✔
| 116 |
|
08/18
| 35.97 |
JUAL KOSONG
|
+2.7%
|
❌
| 120 |
|
08/13
| 36.04 |
BELI
|
-0.2%
|
❌
| 120 |
|
07/31
| 36.03 |
JUAL KOSONG
|
0.0%
|
❌
| 121 |
|
07/21
| 36.74 |
BELI
|
-1.9%
|
❌
| 124 |
|
07/17
| 36.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 125 |
|
07/14
| 37.03 |
BELI
|
-1.3%
|
❌
| 127 |
|
07/07
| 37.12 |
JUAL
|
-0.2%
|
✔
| 127 |
|
06/30
| 36.99 |
BELI
|
+0.3%
|
✔
| 127 |
|
06/13
| 36.91 |
JUAL
|
+0.2%
|
❌
| 127 |
|
06/09
| 37.22 |
BELI
|
-0.8%
|
❌
| 129 |
|
05/21
| 36.50 |
JUAL
|
+2.0%
|
❌
| 129 |
|
05/16
| 37.00 |
BELI
|
-1.4%
|
❌
| 131 |
|
05/13
| 36.63 |
JUAL
|
+1.0%
|
❌
| 131 |
|
05/09
| 36.47 |
BELI
|
+0.4%
|
✔
| 131 |
|
05/06
| 36.19 |
JUAL
|
+0.8%
|
❌
| 131 |
|
04/30
| 35.66 |
BELI
|
+1.5%
|
✔
| 130 |
|
04/25
| 35.29 |
JUAL
|
+1.1%
|
❌
| 130 |
|
04/09
| 33.10 |
BELI
|
+6.6%
|
✔
| 122 |
|
04/03
| 36.35 |
JUAL KOSONG
|
-8.9%
|
✔
| 112 |
|
03/26
| 36.47 |
BELI
|
-0.3%
|
❌
| 113 |
|
03/19
| 36.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
|
03/17
| 36.81 |
BELI
|
0.0%
|
❌
| 113 |
|
03/06
| 37.51 |
JUAL
|
-1.9%
|
✔
| 113 |
|
02/13
| 37.29 |
BELI
|
+0.6%
|
✔
| 113 |
|
01/29
| 36.72 |
JUAL
|
+1.6%
|
❌
| 113 |
|
01/03
| 35.34 |
BELI
|
+3.9%
|
✔
| 109 |
|
12/30
| 34.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
12/23
| 35.47 |
BELI
|
-1.5%
|
❌
| 113 |
|
12/11
| 37.68 |
JUAL KOSONG
|
-5.9%
|
✔
| 107 |
|
12/09
| 38.30 |
BELI
|
-1.6%
|
❌
| 109 |
|
12/02
| 38.88 |
JUAL
|
-1.5%
|
✔
| 110 |
|
11/22
| 38.55 |
BELI
|
+0.9%
|
✔
| 109 |
|
11/12
| 38.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
|
11/05
| 39.22 |
BELI
|
-1.1%
|
❌
| 110 |
|
09/25
| 43.54 |
JUAL
|
-9.9%
|
✔
| 110 |
|
09/09
| 42.76 |
BELI
|
+1.8%
|
✔
| 109 |
|
08/28
| 42.42 |
JUAL
|
+0.8%
|
❌
| 109 |
|
08/09
| 40.34 |
BELI
|
+5.2%
|
✔
| 104 |
|
08/07
| 39.84 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
07/29
| 40.53 |
BELI
|
-1.7%
|
❌
| 108 |
|
07/19
| 40.62 |
JUAL
|
-0.2%
|
✔
| 108 |
|
06/28
| 37.81 |
BELI
|
+7.4%
|
✔
| 101 |
|
06/25
| 37.73 |
JUAL
|
+0.2%
|
❌
| 101 |
|
05/31
| 37.25 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.