|
07/27
| 44.02 |
BELI
|
+0.1%
|
| 106 |
|
07/08
| 44.07 |
JUAL
|
-0.1%
|
✔
| 106 |
|
06/12
| 43.47 |
BELI
|
+1.4%
|
✔
| 105 |
|
06/03
| 42.56 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
|
05/13
| 42.87 |
BELI
|
-0.7%
|
❌
| 109 |
|
05/11
| 44.50 |
JUAL
|
-3.7%
|
✔
| 109 |
|
05/06
| 46.89 |
BELI
|
-5.1%
|
❌
| 115 |
|
04/23
| 46.31 |
JUAL
|
+1.3%
|
❌
| 115 |
|
03/31
| 40.06 |
BELI
|
+15.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 44.02 |
BELI
|
+0.1%
|
| 104 |
|
07/08
| 44.07 |
JUAL
|
-0.1%
|
✔
| 104 |
|
06/12
| 43.47 |
BELI
|
+1.4%
|
✔
| 103 |
|
06/03
| 42.56 |
JUAL KOSONG
|
+2.1%
|
❌
| 106 |
|
05/13
| 42.87 |
BELI
|
-0.7%
|
❌
| 107 |
|
05/11
| 44.50 |
JUAL
|
-3.7%
|
✔
| 107 |
|
05/06
| 46.89 |
BELI
|
-5.1%
|
❌
| 113 |
|
04/23
| 46.31 |
JUAL
|
+1.3%
|
❌
| 114 |
|
03/31
| 40.06 |
BELI
|
+15.6%
|
✔
👍
| 98 |
|
02/26
| 53.21 |
JUAL
|
-24.7%
|
✔
| 99 |
|
01/22
| 52.04 |
BELI
|
+2.2%
|
✔
| 97 |
|
01/13
| 54.63 |
JUAL KOSONG
|
-4.7%
|
✔
| 93 |
|
12/19
| 57.05 |
BELI
|
-4.2%
|
❌
| 97 |
|
12/12
| 55.55 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
12/04
| 56.77 |
BELI
|
-2.1%
|
❌
| 103 |
|
12/01
| 57.92 |
JUAL
|
-2.0%
|
✔
| 103 |
|
11/19
| 59.15 |
BELI
|
-2.1%
|
❌
| 105 |
|
11/13
| 58.30 |
JUAL
|
+1.5%
|
❌
| 106 |
|
11/10
| 57.74 |
BELI
|
+1.0%
|
✔
| 105 |
|
10/21
| 58.77 |
JUAL
|
-1.8%
|
✔
| 105 |
|
10/03
| 54.73 |
BELI
|
+7.4%
|
✔
| 98 |
|
09/18
| 57.87 |
JUAL KOSONG
|
-5.4%
|
✔
| 93 |
|
09/08
| 56.04 |
BELI
|
+3.3%
|
✔
| 91 |
|
07/07
| 62.46 |
JUAL
|
-10.3%
|
✔
| 91 |
|
06/23
| 59.53 |
BELI
|
+4.9%
|
✔
| 87 |
|
06/17
| 59.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
|
05/23
| 60.85 |
BELI
|
-1.9%
|
❌
| 89 |
|
05/20
| 60.27 |
JUAL
|
+1.0%
|
❌
| 89 |
|
05/13
| 59.84 |
BELI
|
+0.7%
|
✔
| 89 |
|
05/07
| 58.72 |
JUAL
|
+1.9%
|
❌
| 89 |
|
04/09
| 52.87 |
BELI
|
+11.1%
|
✔
👍
| 80 |
|
04/08
| 51.88 |
JUAL
|
+1.9%
|
❌
| 80 |
|
03/19
| 53.92 |
BELI
|
-3.8%
|
❌
| 84 |
|
02/26
| 51.08 |
JUAL KOSONG
|
+5.6%
|
❌
| 89 |
|
02/20
| 53.33 |
BELI
|
-4.2%
|
❌
| 93 |
|
02/07
| 54.77 |
JUAL KOSONG
|
-2.6%
|
✔
| 91 |
|
02/04
| 56.52 |
BELI
|
-3.1%
|
❌
| 95 |
|
12/17
| 64.90 |
JUAL
|
-12.9%
|
✔
| 95 |
|
11/19
| 62.11 |
BELI
|
+4.5%
|
✔
| 91 |
|
10/24
| 67.25 |
JUAL KOSONG
|
-7.6%
|
✔
| 85 |
|
10/09
| 72.20 |
BELI
|
-6.8%
|
❌
| 91 |
|
10/04
| 71.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
09/20
| 76.21 |
BELI
|
-5.9%
|
❌
| 99 |
|
09/17
| 74.32 |
JUAL
|
+2.5%
|
❌
| 99 |
|
08/15
| 69.58 |
BELI
|
+6.8%
|
✔
| 93 |
|
08/07
| 69.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
|
07/31
| 73.86 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.