|
07/08
| 29.25 |
JUAL
|
+1.2%
|
❌
| 108 |
|
05/14
| 26.93 |
BELI
|
+8.6%
|
✔
| 100 |
|
05/11
| 27.33 |
JUAL
|
-1.4%
|
✔
| 100 |
|
05/05
| 27.31 |
BELI
|
0.0%
|
✔
| 100 |
|
04/23
| 27.66 |
JUAL
|
-1.3%
|
✔
| 101 |
|
04/09
| 27.39 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 29.25 |
JUAL
|
+1.2%
|
❌
| 92 |
|
05/14
| 26.93 |
BELI
|
+8.6%
|
✔
| 85 |
|
05/11
| 27.33 |
JUAL
|
-1.4%
|
✔
| 85 |
|
05/05
| 27.31 |
BELI
|
0.0%
|
✔
| 85 |
|
04/23
| 27.66 |
JUAL
|
-1.3%
|
✔
| 86 |
|
04/09
| 27.39 |
BELI
|
+1.0%
|
✔
| 85 |
|
09/22
| 30.38 |
BERHENTI
|
-9.8%
|
| 85 |
|
09/18
| 30.55 |
BELI
|
-0.5%
|
❌
| 86 |
|
09/12
| 30.27 |
JUAL
|
+0.9%
|
❌
| 86 |
|
09/10
| 30.24 |
BELI
|
+0.1%
|
✔
| 86 |
|
06/30
| 30.17 |
JUAL
|
+0.2%
|
❌
| 86 |
|
06/26
| 30.05 |
BELI
|
+0.4%
|
✔
| 86 |
|
06/12
| 29.67 |
JUAL
|
+1.3%
|
❌
| 86 |
|
05/29
| 29.41 |
BELI
|
+0.9%
|
✔
| 85 |
|
05/21
| 29.07 |
JUAL
|
+1.1%
|
❌
| 86 |
|
05/13
| 29.02 |
BELI
|
+0.2%
|
✔
| 86 |
|
05/07
| 28.90 |
JUAL
|
+0.4%
|
❌
| 86 |
|
04/21
| 28.63 |
BELI
|
+0.9%
|
✔
| 85 |
|
03/26
| 27.50 |
JUAL
|
+4.1%
|
❌
| 85 |
|
03/18
| 26.75 |
BELI
|
+2.8%
|
✔
| 83 |
|
03/10
| 26.08 |
JUAL KOSONG
|
+2.6%
|
❌
| 86 |
|
03/05
| 26.39 |
BELI
|
-1.2%
|
❌
| 87 |
|
02/24
| 26.53 |
JUAL KOSONG
|
-0.5%
|
✔
| 87 |
|
02/19
| 26.88 |
BELI
|
-1.3%
|
❌
| 89 |
|
02/11
| 27.37 |
JUAL KOSONG
|
-1.8%
|
✔
| 87 |
|
02/05
| 28.22 |
BELI
|
-3.0%
|
❌
| 90 |
|
01/24
| 27.73 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
|
01/14
| 28.20 |
BELI
|
-1.7%
|
❌
| 94 |
|
01/07
| 29.90 |
JUAL KOSONG
|
-5.7%
|
✔
| 90 |
|
01/03
| 30.33 |
BELI
|
-1.4%
|
❌
| 91 |
|
12/13
| 31.01 |
JUAL
|
-2.2%
|
✔
| 92 |
|
12/11
| 31.30 |
BELI
|
-0.9%
|
❌
| 93 |
|
12/09
| 31.20 |
JUAL
|
+0.3%
|
❌
| 93 |
|
11/25
| 30.45 |
BELI
|
+2.5%
|
✔
| 91 |
|
11/08
| 30.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
|
11/07
| 30.61 |
BELI
|
-0.7%
|
❌
| 92 |
|
11/04
| 30.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
|
10/29
| 30.77 |
BELI
|
-1.2%
|
❌
| 95 |
|
10/22
| 30.95 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
|
10/16
| 32.34 |
BELI
|
-4.3%
|
❌
| 99 |
|
10/01
| 32.40 |
JUAL
|
-0.2%
|
✔
| 99 |
|
08/16
| 31.27 |
BELI
|
+3.6%
|
✔
| 96 |
|
08/14
| 30.64 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
|
08/12
| 30.95 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.