|
06/16
| 100.17 |
JUAL
|
+4.2%
|
❌
| 99 |
|
06/04
| 99.79 |
BELI
|
+0.4%
|
✔
| 98 |
|
05/14
| 98.56 |
JUAL
|
+1.2%
|
❌
| 99 |
|
05/11
| 99.50 |
BELI
|
-0.9%
|
❌
| 100 |
|
04/30
| 97.96 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
04/28
| 96.16 |
BELI
|
+1.9%
|
✔
| 100 |
|
04/21
| 96.47 |
JUAL
|
-0.3%
|
✔
| 100 |
|
04/14
| 96.58 |
BELI
|
-0.1%
|
❌
| 101 |
|
04/07
| 93.99 |
JUAL
|
+2.8%
|
❌
| 101 |
|
03/31
| 91.96 |
BELI
|
+2.2%
|
✔
| 99 |
|
03/20
| 91.81 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
03/17
| 93.47 |
BELI
|
-1.8%
|
❌
| 102 |
|
03/11
| 95.54 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
|
03/09
| 96.67 |
BELI
|
-1.2%
|
❌
| 102 |
|
02/10
| 100.41 |
JUAL
|
-3.7%
|
✔
| 102 |
|
02/02
| 101.60 |
BELI
|
-1.2%
|
❌
| 103 |
|
01/23
| 103.85 |
JUAL
|
-2.2%
|
✔
| 103 |
|
01/16
| 106.21 |
BELI
|
-2.2%
|
❌
| 106 |
|
01/13
| 105.84 |
JUAL
|
+0.3%
|
❌
| 106 |
|
01/02
| 99.52 |
BELI
|
+6.4%
|
✔
| 100 |
|
12/26
| 100.11 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 100.17 |
JUAL
|
+4.2%
|
❌
| 280 |
|
06/04
| 99.79 |
BELI
|
+0.4%
|
✔
| 279 |
|
05/14
| 98.56 |
JUAL
|
+1.2%
|
❌
| 280 |
|
05/11
| 99.50 |
BELI
|
-0.9%
|
❌
| 283 |
|
04/30
| 97.96 |
JUAL KOSONG
|
+1.6%
|
❌
| 289 |
|
04/28
| 96.16 |
BELI
|
+1.9%
|
✔
| 284 |
|
04/21
| 96.47 |
JUAL
|
-0.3%
|
✔
| 285 |
|
04/14
| 96.58 |
BELI
|
-0.1%
|
❌
| 286 |
|
04/07
| 93.99 |
JUAL
|
+2.8%
|
❌
| 286 |
|
03/31
| 91.96 |
BELI
|
+2.2%
|
✔
| 281 |
|
03/20
| 91.81 |
JUAL KOSONG
|
+0.2%
|
❌
| 282 |
|
03/17
| 93.47 |
BELI
|
-1.8%
|
❌
| 289 |
|
03/11
| 95.54 |
JUAL KOSONG
|
-2.2%
|
✔
| 284 |
|
03/09
| 96.67 |
BELI
|
-1.2%
|
❌
| 288 |
|
02/10
| 100.41 |
JUAL
|
-3.7%
|
✔
| 289 |
|
02/02
| 101.60 |
BELI
|
-1.2%
|
❌
| 293 |
|
01/23
| 103.85 |
JUAL
|
-2.2%
|
✔
| 293 |
|
01/16
| 106.21 |
BELI
|
-2.2%
|
❌
| 301 |
|
01/13
| 105.84 |
JUAL
|
+0.3%
|
❌
| 301 |
|
01/02
| 99.52 |
BELI
|
+6.4%
|
✔
| 284 |
|
12/26
| 100.11 |
JUAL KOSONG
|
-0.6%
|
✔
| 283 |
|
12/11
| 96.10 |
BELI
|
+4.2%
|
✔
| 273 |
|
12/09
| 96.07 |
JUAL KOSONG
|
0.0%
|
❌
| 274 |
|
12/05
| 102.40 |
BELI
|
-6.2%
|
❌
| 293 |
|
12/01
| 103.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 293 |
|
11/24
| 103.47 |
BELI
|
-0.5%
|
❌
| 295 |
|
11/19
| 101.90 |
JUAL
|
+1.5%
|
❌
| 296 |
|
09/29
| 83.40 |
BELI
|
+22.2%
|
✔
👍
| 243 |
|
09/23
| 84.54 |
JUAL
|
-1.3%
|
✔
| 243 |
|
09/19
| 86.53 |
BELI
|
-2.3%
|
❌
| 249 |
|
09/09
| 85.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 253 |
|
09/02
| 85.36 |
BELI
|
+0.4%
|
✔
| 253 |
|
08/25
| 84.76 |
JUAL
|
+0.7%
|
❌
| 254 |
|
08/20
| 86.20 |
BELI
|
-1.7%
|
❌
| 258 |
|
08/18
| 86.14 |
JUAL
|
+0.1%
|
❌
| 259 |
|
07/23
| 69.66 |
BELI
|
+23.7%
|
✔
👍
| 210 |
|
07/15
| 68.26 |
JUAL
|
+2.1%
|
❌
| 210 |
|
07/10
| 69.39 |
BELI
|
-1.6%
|
❌
| 214 |
|
06/30
| 68.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 219 |
|
06/24
| 68.93 |
BELI
|
-1.2%
|
❌
| 223 |
|
06/13
| 67.75 |
JUAL
|
+1.7%
|
❌
| 223 |
|
05/14
| 61.14 |
BELI
|
+10.8%
|
✔
👍
| 202 |
|
05/06
| 61.62 |
JUAL
|
-0.8%
|
✔
| 202 |
|
04/24
| 58.18 |
BELI
|
+5.9%
|
✔
| 191 |
|
04/16
| 57.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 193 |
|
04/14
| 57.56 |
BELI
|
+0.7%
|
✔
| 192 |
|
03/26
| 61.78 |
JUAL KOSONG
|
-6.8%
|
✔
| 181 |
|
03/20
| 60.58 |
BELI
|
+2.0%
|
✔
| 178 |
|
03/12
| 67.73 |
JUAL KOSONG
|
-10.6%
|
✔
| 161 |
|
03/06
| 70.09 |
BELI
|
-3.4%
|
❌
| 168 |
|
02/27
| 73.57 |
JUAL
|
-4.7%
|
✔
| 168 |
|
02/13
| 69.62 |
BELI
|
+5.7%
|
✔
| 159 |
|
02/07
| 74.43 |
JUAL
|
-6.5%
|
✔
| 160 |
|
01/21
| 72.71 |
BELI
|
+2.4%
|
✔
| 156 |
|
01/10
| 71.86 |
JUAL
|
+1.2%
|
❌
| 157 |
|
01/06
| 70.52 |
BELI
|
+1.9%
|
✔
| 154 |
|
12/30
| 68.42 |
JUAL KOSONG
|
+3.1%
|
❌
| 159 |
|
12/23
| 69.17 |
BELI
|
-1.1%
|
❌
| 162 |
|
12/11
| 72.49 |
JUAL KOSONG
|
-4.6%
|
✔
| 155 |
|
12/05
| 74.92 |
BELI
|
-3.2%
|
❌
| 161 |
|
11/29
| 74.87 |
JUAL KOSONG
|
+0.1%
|
❌
| 162 |
|
11/25
| 72.68 |
BELI
|
+3.0%
|
✔
| 158 |
|
11/11
| 82.59 |
JUAL
|
-12.0%
|
✔
| 158 |
|
10/28
| 65.69 |
BELI
|
+25.7%
|
✔
👍
| 126 |
|
10/21
| 65.67 |
JUAL KOSONG
|
0.0%
|
❌
| 127 |
|
10/11
| 66.07 |
BELI
|
-0.6%
|
❌
| 128 |
|
10/03
| 67.04 |
JUAL
|
-1.4%
|
✔
| 128 |
|
09/27
| 65.83 |
BELI
|
+1.8%
|
✔
| 126 |
|
09/18
| 65.17 |
JUAL
|
+1.0%
|
❌
| 126 |
|
09/10
| 62.56 |
BELI
|
+4.2%
|
✔
| 122 |
|
09/05
| 64.01 |
JUAL KOSONG
|
-2.3%
|
✔
| 119 |
|
08/13
| 62.02 |
BELI
|
+3.2%
|
✔
| 116 |
|
07/31
| 67.46 |
JUAL
|
-8.1%
|
✔
| 116 |
|
07/08
| 57.76 |
BELI
|
+16.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.