|
04/01
| 55.08 |
BELI
|
+0.2%
|
| 95 |
|
02/23
| 63.84 |
JUAL
|
-13.7%
|
✔
| 95 |
|
02/04
| 63.74 |
BELI
|
+0.2%
|
✔
| 95 |
|
11/21
| 64.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
|
11/18
| 65.41 |
BELI
|
-1.5%
|
❌
| 96 |
|
11/13
| 64.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
11/11
| 65.21 |
BELI
|
-0.5%
|
❌
| 98 |
|
10/24
| 66.44 |
JUAL
|
-1.9%
|
✔
| 99 |
|
10/20
| 67.09 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 55.08 |
BELI
|
+0.2%
|
| 67 |
|
02/23
| 63.84 |
JUAL
|
-13.7%
|
✔
| 68 |
|
02/04
| 63.74 |
BELI
|
+0.2%
|
✔
| 68 |
|
11/21
| 64.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 67 |
|
11/18
| 65.41 |
BELI
|
-1.5%
|
❌
| 68 |
|
11/13
| 64.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 69 |
|
11/11
| 65.21 |
BELI
|
-0.5%
|
❌
| 70 |
|
10/24
| 66.44 |
JUAL
|
-1.9%
|
✔
| 70 |
|
10/20
| 67.09 |
BELI
|
-1.0%
|
❌
| 71 |
|
09/22
| 66.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 72 |
|
09/16
| 67.40 |
BELI
|
-1.1%
|
❌
| 73 |
|
09/12
| 66.70 |
JUAL
|
+1.0%
|
❌
| 73 |
|
09/10
| 67.34 |
BELI
|
-1.0%
|
❌
| 74 |
|
09/05
| 66.66 |
JUAL
|
+1.0%
|
❌
| 74 |
|
08/28
| 65.61 |
BELI
|
+1.6%
|
✔
| 73 |
|
08/21
| 66.19 |
JUAL
|
-0.9%
|
✔
| 73 |
|
08/15
| 63.69 |
BELI
|
+3.9%
|
✔
| 70 |
|
08/05
| 63.03 |
JUAL KOSONG
|
+1.0%
|
❌
| 71 |
|
08/01
| 63.45 |
BELI
|
-0.7%
|
❌
| 72 |
|
07/25
| 63.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 73 |
|
06/24
| 63.86 |
BELI
|
-1.1%
|
❌
| 74 |
|
06/16
| 63.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 75 |
|
06/10
| 65.11 |
BELI
|
-2.5%
|
❌
| 77 |
|
05/20
| 64.36 |
JUAL
|
+1.2%
|
❌
| 77 |
|
05/12
| 64.81 |
BELI
|
-0.7%
|
❌
| 78 |
|
05/09
| 62.81 |
JUAL KOSONG
|
+3.2%
|
❌
| 81 |
|
04/30
| 63.79 |
BELI
|
-1.5%
|
❌
| 82 |
|
04/28
| 63.88 |
JUAL
|
-0.1%
|
✔
| 82 |
|
04/11
| 60.26 |
BELI
|
+6.0%
|
✔
| 78 |
|
04/04
| 58.41 |
JUAL
|
+3.2%
|
❌
| 78 |
|
04/03
| 60.27 |
BELI
|
-3.1%
|
❌
| 81 |
|
03/26
| 59.68 |
JUAL
|
+1.0%
|
❌
| 81 |
|
03/19
| 58.77 |
BELI
|
+1.5%
|
✔
| 80 |
|
03/10
| 56.28 |
JUAL KOSONG
|
+4.4%
|
❌
| 84 |
|
03/05
| 56.98 |
BELI
|
-1.2%
|
❌
| 85 |
|
02/26
| 58.27 |
JUAL KOSONG
|
-2.2%
|
✔
| 84 |
|
02/20
| 59.42 |
BELI
|
-1.9%
|
❌
| 86 |
|
02/18
| 58.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 87 |
|
02/13
| 60.30 |
BELI
|
-2.6%
|
❌
| 90 |
|
02/05
| 62.48 |
JUAL
|
-3.5%
|
✔
| 90 |
|
02/03
| 62.98 |
BELI
|
-0.8%
|
❌
| 91 |
|
12/18
| 65.68 |
JUAL
|
-4.1%
|
✔
| 91 |
|
12/16
| 68.22 |
BELI
|
-3.7%
|
❌
| 95 |
|
11/04
| 68.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
10/28
| 69.85 |
BELI
|
-1.9%
|
❌
| 97 |
|
10/18
| 71.91 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
|
10/11
| 74.83 |
BELI
|
-3.9%
|
❌
| 99 |
|
10/04
| 74.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
09/19
| 76.34 |
BELI
|
-2.3%
|
❌
| 102 |
|
09/16
| 75.70 |
JUAL
|
+0.8%
|
❌
| 102 |
|
09/10
| 74.69 |
BELI
|
+1.4%
|
✔
| 101 |
|
09/06
| 73.43 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
|
08/23
| 74.28 |
BELI
|
-1.1%
|
❌
| 105 |
|
08/20
| 73.06 |
JUAL
|
+1.7%
|
❌
| 105 |
|
08/15
| 72.87 |
BELI
|
+0.3%
|
✔
| 105 |
|
08/12
| 72.39 |
JUAL
|
+0.7%
|
❌
| 105 |
|
07/25
| 71.81 |
BELI
|
+0.8%
|
✔
| 105 |
|
07/19
| 70.82 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
|
07/12
| 71.54 |
BELI
|
-1.0%
|
❌
| 108 |
|
06/20
| 69.85 |
JUAL
|
+2.4%
|
❌
| 108 |
|
05/16
| 65.83 |
BELI
|
+6.1%
|
✔
| 102 |
|
05/06
| 65.13 |
JUAL
|
+1.1%
|
❌
| 102 |
|
04/19
| 63.38 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.