|
02/12
| 29.37 |
JUAL
|
+0.1%
|
❌
| 99 |
|
12/11
| 28.11 |
BELI
|
+4.5%
|
✔
| 95 |
|
12/08
| 27.95 |
JUAL
|
+0.6%
|
❌
| 96 |
|
12/03
| 28.07 |
BELI
|
-0.4%
|
❌
| 96 |
|
12/01
| 27.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
11/25
| 27.79 |
BELI
|
+0.6%
|
✔
| 97 |
|
11/13
| 27.86 |
JUAL
|
-0.3%
|
✔
| 97 |
|
11/11
| 27.65 |
BELI
|
+0.8%
|
✔
| 96 |
|
11/03
| 27.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
10/20
| 27.94 |
BELI
|
-1.0%
|
❌
| 98 |
|
10/16
| 27.73 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
10/14
| 27.72 |
BELI
|
0.0%
|
✔
| 100 |
|
09/24
| 27.72 |
JUAL
|
0.0%
|
❌
| 100 |
|
09/10
| 27.64 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 29.37 |
JUAL
|
+0.1%
|
❌
| 100 |
|
12/11
| 28.11 |
BELI
|
+4.5%
|
✔
| 95 |
|
12/08
| 27.95 |
JUAL
|
+0.6%
|
❌
| 96 |
|
12/03
| 28.07 |
BELI
|
-0.4%
|
❌
| 96 |
|
12/01
| 27.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
11/25
| 27.79 |
BELI
|
+0.6%
|
✔
| 97 |
|
11/13
| 27.86 |
JUAL
|
-0.3%
|
✔
| 97 |
|
11/11
| 27.65 |
BELI
|
+0.8%
|
✔
| 97 |
|
11/03
| 27.67 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
10/20
| 27.94 |
BELI
|
-1.0%
|
❌
| 98 |
|
10/16
| 27.73 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
10/14
| 27.72 |
BELI
|
0.0%
|
✔
| 100 |
|
09/24
| 27.72 |
JUAL
|
0.0%
|
❌
| 100 |
|
09/10
| 27.64 |
BELI
|
+0.3%
|
✔
| 100 |
|
08/29
| 27.64 |
JUAL
|
0.0%
|
❌
| 100 |
|
08/08
| 27.21 |
BELI
|
+1.6%
|
✔
| 99 |
|
08/01
| 27.06 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
06/23
| 26.86 |
BELI
|
+0.7%
|
✔
| 99 |
|
06/17
| 26.74 |
JUAL
|
+0.4%
|
❌
| 100 |
|
04/24
| 25.99 |
BELI
|
+2.9%
|
✔
| 97 |
|
04/16
| 25.56 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
04/14
| 25.55 |
BELI
|
0.0%
|
✔
| 99 |
|
03/26
| 26.81 |
JUAL KOSONG
|
-4.7%
|
✔
| 95 |
|
03/17
| 26.68 |
BELI
|
+0.5%
|
✔
| 95 |
|
03/03
| 27.00 |
JUAL
|
-1.2%
|
✔
| 95 |
|
02/11
| 26.74 |
BELI
|
+1.0%
|
✔
| 95 |
|
02/07
| 26.64 |
JUAL
|
+0.4%
|
❌
| 95 |
|
02/05
| 26.73 |
BELI
|
-0.4%
|
❌
| 95 |
|
01/31
| 26.55 |
JUAL
|
+0.7%
|
❌
| 96 |
|
01/14
| 26.14 |
BELI
|
+1.6%
|
✔
| 94 |
|
12/30
| 26.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
|
12/23
| 26.28 |
BELI
|
0.0%
|
✔
| 94 |
|
12/11
| 26.86 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
|
11/21
| 26.90 |
BELI
|
-0.1%
|
❌
| 93 |
|
11/15
| 26.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
11/08
| 27.02 |
BELI
|
-1.0%
|
❌
| 96 |
|
10/21
| 27.17 |
JUAL
|
-0.6%
|
✔
| 96 |
|
10/09
| 27.06 |
BELI
|
+0.4%
|
✔
| 96 |
|
10/03
| 27.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
09/10
| 26.88 |
BELI
|
+1.1%
|
✔
| 95 |
|
08/28
| 26.95 |
JUAL
|
-0.3%
|
✔
| 95 |
|
08/13
| 26.49 |
BELI
|
+1.7%
|
✔
| 94 |
|
08/07
| 26.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
07/25
| 26.38 |
BELI
|
-1.1%
|
❌
| 97 |
|
07/19
| 26.37 |
JUAL
|
0.0%
|
❌
| 97 |
|
07/10
| 26.05 |
BELI
|
+1.2%
|
✔
| 96 |
|
06/27
| 25.98 |
JUAL
|
+0.3%
|
❌
| 96 |
|
06/24
| 26.09 |
BELI
|
-0.4%
|
❌
| 97 |
|
06/17
| 25.96 |
JUAL
|
+0.5%
|
❌
| 97 |
|
06/13
| 25.99 |
BELI
|
-0.1%
|
❌
| 97 |
|
06/07
| 25.86 |
JUAL
|
+0.5%
|
❌
| 98 |
|
05/31
| 25.90 |
BELI
|
-0.2%
|
❌
| 98 |
|
05/20
| 26.01 |
JUAL
|
-0.4%
|
✔
| 98 |
|
05/16
| 26.02 |
BELI
|
0.0%
|
❌
| 98 |
|
05/13
| 25.80 |
JUAL
|
+0.9%
|
❌
| 99 |
|
05/06
| 25.58 |
BELI
|
+0.9%
|
✔
| 98 |
|
04/30
| 25.46 |
JUAL
|
+0.5%
|
❌
| 98 |
|
04/22
| 25.35 |
BELI
|
+0.4%
|
✔
| 98 |
|
04/01
| 26.02 |
JUAL
|
-2.6%
|
✔
| 98 |
|
03/20
| 25.82 |
BELI
|
+0.8%
|
✔
| 98 |
|
03/14
| 25.80 |
JUAL
|
+0.1%
|
❌
| 98 |
|
03/11
| 25.86 |
BELI
|
-0.2%
|
❌
| 98 |
|
03/04
| 25.56 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.