|
02/04
| 22.05 |
JUAL
|
-3.6%
|
✔
| 109 |
|
02/02
| 22.40 |
BELI
|
-1.6%
|
❌
| 111 |
|
01/27
| 22.43 |
JUAL
|
-0.1%
|
✔
| 111 |
|
01/22
| 23.51 |
BELI
|
-4.6%
|
❌
| 117 |
|
01/20
| 21.30 |
JUAL
|
+10.4%
|
❌
| 117 |
|
01/14
| 21.36 |
BELI
|
-0.3%
|
❌
| 117 |
|
01/07
| 20.71 |
JUAL KOSONG
|
+3.1%
|
❌
| 122 |
|
01/05
| 21.02 |
BELI
|
-1.5%
|
❌
| 124 |
|
12/22
| 21.33 |
JUAL
|
-1.4%
|
✔
| 124 |
|
12/09
| 20.10 |
BELI
|
+6.1%
|
✔
| 117 |
|
12/05
| 19.83 |
JUAL
|
+1.4%
|
❌
| 118 |
|
11/20
| 18.01 |
BELI
|
+10.1%
|
✔
👍
| 107 |
|
10/16
| 21.12 |
JUAL KOSONG
|
-14.7%
|
✔
| 94 |
|
10/03
| 22.40 |
BELI
|
-5.7%
|
❌
| 100 |
|
09/26
| 23.72 |
JUAL KOSONG
|
-5.6%
|
✔
| 95 |
|
09/24
| 24.26 |
BELI
|
-2.2%
|
❌
| 97 |
|
09/22
| 23.96 |
JUAL
|
+1.3%
|
❌
| 98 |
|
09/18
| 24.56 |
BELI
|
-2.4%
|
❌
| 100 |
|
09/05
| 24.43 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/20
| 23.53 |
BELI
|
+3.8%
|
✔
| 97 |
|
08/15
| 23.22 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
08/13
| 23.39 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/04
| 22.05 |
JUAL
|
-3.6%
|
✔
| 142 |
|
02/02
| 22.40 |
BELI
|
-1.6%
|
❌
| 144 |
|
01/27
| 22.43 |
JUAL
|
-0.1%
|
✔
| 144 |
|
01/22
| 23.51 |
BELI
|
-4.6%
|
❌
| 152 |
|
01/20
| 21.30 |
JUAL
|
+10.4%
|
❌
| 152 |
|
01/14
| 21.36 |
BELI
|
-0.3%
|
❌
| 153 |
|
01/07
| 20.71 |
JUAL KOSONG
|
+3.1%
|
❌
| 158 |
|
01/05
| 21.02 |
BELI
|
-1.5%
|
❌
| 161 |
|
12/22
| 21.33 |
JUAL
|
-1.4%
|
✔
| 162 |
|
12/09
| 20.10 |
BELI
|
+6.1%
|
✔
| 153 |
|
12/05
| 19.83 |
JUAL
|
+1.4%
|
❌
| 153 |
|
11/20
| 18.01 |
BELI
|
+10.1%
|
✔
👍
| 139 |
|
10/16
| 21.12 |
JUAL KOSONG
|
-14.7%
|
✔
| 122 |
|
10/03
| 22.40 |
BELI
|
-5.7%
|
❌
| 130 |
|
09/26
| 23.72 |
JUAL KOSONG
|
-5.6%
|
✔
| 123 |
|
09/24
| 24.26 |
BELI
|
-2.2%
|
❌
| 127 |
|
09/22
| 23.96 |
JUAL
|
+1.3%
|
❌
| 127 |
|
09/18
| 24.56 |
BELI
|
-2.4%
|
❌
| 130 |
|
09/05
| 24.43 |
JUAL
|
+0.5%
|
❌
| 131 |
|
08/20
| 23.53 |
BELI
|
+3.8%
|
✔
| 126 |
|
08/15
| 23.22 |
JUAL KOSONG
|
+1.3%
|
❌
| 128 |
|
08/13
| 23.39 |
BELI
|
-0.7%
|
❌
| 130 |
|
07/15
| 27.38 |
JUAL
|
-14.6%
|
✔
| 130 |
|
07/02
| 27.81 |
BELI
|
-1.6%
|
❌
| 132 |
|
06/30
| 26.93 |
JUAL
|
+3.3%
|
❌
| 133 |
|
06/24
| 25.35 |
BELI
|
+6.2%
|
✔
| 125 |
|
06/13
| 23.51 |
JUAL KOSONG
|
+7.8%
|
❌
| 136 |
|
06/10
| 23.78 |
BELI
|
-1.1%
|
❌
| 138 |
|
06/02
| 23.74 |
JUAL
|
+0.2%
|
❌
| 139 |
|
05/27
| 24.53 |
BELI
|
-3.2%
|
❌
| 144 |
|
05/21
| 24.14 |
JUAL
|
+1.6%
|
❌
| 144 |
|
05/09
| 23.23 |
BELI
|
+3.9%
|
✔
| 139 |
|
05/07
| 21.78 |
JUAL KOSONG
|
+6.7%
|
❌
| 149 |
|
04/30
| 21.00 |
BELI
|
+3.7%
|
✔
| 144 |
|
04/24
| 23.96 |
JUAL
|
-12.4%
|
✔
| 145 |
|
04/09
| 24.05 |
BELI
|
-0.4%
|
❌
| 146 |
|
04/04
| 23.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 148 |
|
04/01
| 26.97 |
BELI
|
-11.9%
|
❌
| 169 |
|
03/25
| 27.41 |
JUAL
|
-1.6%
|
✔
| 169 |
|
03/14
| 26.74 |
BELI
|
+2.5%
|
✔
| 165 |
|
03/05
| 28.85 |
JUAL KOSONG
|
-7.3%
|
✔
| 155 |
|
03/03
| 30.01 |
BELI
|
-3.9%
|
❌
| 161 |
|
02/18
| 32.59 |
JUAL KOSONG
|
-7.9%
|
✔
| 150 |
|
02/13
| 33.22 |
BELI
|
-1.9%
|
❌
| 154 |
|
02/10
| 32.86 |
JUAL
|
+1.1%
|
❌
| 154 |
|
02/06
| 33.70 |
BELI
|
-2.5%
|
❌
| 158 |
|
01/30
| 33.28 |
JUAL KOSONG
|
+1.3%
|
❌
| 161 |
|
01/14
| 33.47 |
BELI
|
-0.6%
|
❌
| 162 |
|
12/17
| 40.25 |
JUAL KOSONG
|
-16.8%
|
✔
| 140 |
|
12/11
| 42.25 |
BELI
|
-4.7%
|
❌
| 147 |
|
11/26
| 41.58 |
JUAL
|
+1.6%
|
❌
| 147 |
|
11/21
| 40.75 |
BELI
|
+2.0%
|
✔
| 145 |
|
11/13
| 41.02 |
JUAL
|
-0.7%
|
✔
| 145 |
|
11/06
| 37.91 |
BELI
|
+8.2%
|
✔
| 134 |
|
11/01
| 34.71 |
JUAL
|
+9.2%
|
❌
| 135 |
|
10/28
| 35.97 |
BELI
|
-3.5%
|
❌
| 140 |
|
10/18
| 37.63 |
JUAL
|
-4.4%
|
✔
| 140 |
|
10/09
| 34.07 |
BELI
|
+10.4%
|
✔
👍
| 127 |
|
09/25
| 34.54 |
JUAL KOSONG
|
-1.4%
|
✔
| 126 |
|
09/16
| 34.71 |
BELI
|
-0.5%
|
❌
| 127 |
|
09/12
| 33.35 |
JUAL KOSONG
|
+4.1%
|
❌
| 133 |
|
08/13
| 32.94 |
BELI
|
+1.2%
|
✔
| 132 |
|
07/31
| 37.39 |
JUAL
|
-11.9%
|
✔
| 132 |
|
06/27
| 25.99 |
BELI
|
+43.9%
|
✔
👍
| 92 |
|
06/04
| 28.92 |
JUAL KOSONG
|
-10.1%
|
✔
| 84 |
|
05/31
| 29.46 |
BELI
|
-1.8%
|
❌
| 86 |
|
05/20
| 31.58 |
JUAL
|
-6.7%
|
✔
| 86 |
|
05/15
| 31.90 |
BELI
|
-1.0%
|
❌
| 87 |
|
05/10
| 32.57 |
JUAL
|
-2.1%
|
✔
| 87 |
|
04/24
| 33.19 |
BELI
|
-1.9%
|
❌
| 89 |
|
04/15
| 31.61 |
JUAL KOSONG
|
+5.0%
|
❌
| 94 |
|
04/08
| 33.15 |
BELI
|
-4.6%
|
❌
| 99 |
|
03/26
| 33.47 |
JUAL
|
-1.0%
|
✔
| 99 |
|
03/21
| 32.14 |
BELI
|
+4.1%
|
✔
| 95 |
|
03/08
| 31.29 |
JUAL
|
+2.7%
|
❌
| 96 |
|
03/01
| 31.32 |
BELI
|
-0.1%
|
❌
| 96 |
|
02/28
| 31.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
|
02/26
| 32.69 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.