|
02/06
| 33.56 |
BELI
|
+5.3%
|
✔
| 215 |
|
01/29
| 40.33 |
JUAL
|
-16.8%
|
✔
| 215 |
|
01/26
| 42.19 |
BELI
|
-4.4%
|
❌
| 226 |
|
01/21
| 43.00 |
JUAL
|
-1.9%
|
✔
| 226 |
|
01/05
| 30.09 |
BELI
|
+42.9%
|
✔
👍
| 158 |
|
12/31
| 29.63 |
JUAL
|
+1.6%
|
❌
| 159 |
|
12/18
| 28.19 |
BELI
|
+5.1%
|
✔
| 151 |
|
12/12
| 29.07 |
JUAL
|
-3.0%
|
✔
| 152 |
|
12/02
| 27.48 |
BELI
|
+5.8%
|
✔
| 144 |
|
11/21
| 28.83 |
JUAL
|
-4.7%
|
✔
| 144 |
|
11/19
| 29.59 |
BELI
|
-2.6%
|
❌
| 148 |
|
11/17
| 30.01 |
JUAL
|
-1.4%
|
✔
| 148 |
|
11/07
| 21.91 |
BELI
|
+37.0%
|
✔
👍
| 109 |
|
10/29
| 22.64 |
JUAL
|
-3.2%
|
✔
| 109 |
|
10/27
| 21.41 |
BELI
|
+5.7%
|
✔
| 103 |
|
10/22
| 20.35 |
JUAL
|
+5.2%
|
❌
| 103 |
|
10/20
| 20.56 |
BELI
|
-1.0%
|
❌
| 105 |
|
10/06
| 20.11 |
JUAL
|
+2.2%
|
❌
| 105 |
|
09/15
| 18.06 |
BELI
|
+11.4%
|
✔
👍
| 94 |
|
09/09
| 17.83 |
JUAL
|
+1.3%
|
❌
| 94 |
|
09/04
| 17.02 |
BELI
|
+4.8%
|
✔
| 90 |
|
09/02
| 15.66 |
JUAL KOSONG
|
+8.7%
|
❌
| 99 |
|
08/22
| 15.67 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/06
| 33.56 |
BELI
|
+5.3%
|
✔
| 348 |
|
01/29
| 40.33 |
JUAL
|
-16.8%
|
✔
| 348 |
|
01/26
| 42.19 |
BELI
|
-4.4%
|
❌
| 365 |
|
01/21
| 43.00 |
JUAL
|
-1.9%
|
✔
| 366 |
|
01/05
| 30.09 |
BELI
|
+42.9%
|
✔
👍
| 256 |
|
12/31
| 29.63 |
JUAL
|
+1.6%
|
❌
| 257 |
|
12/18
| 28.19 |
BELI
|
+5.1%
|
✔
| 245 |
|
12/12
| 29.07 |
JUAL
|
-3.0%
|
✔
| 246 |
|
12/02
| 27.48 |
BELI
|
+5.8%
|
✔
| 233 |
|
11/21
| 28.83 |
JUAL
|
-4.7%
|
✔
| 233 |
|
11/19
| 29.59 |
BELI
|
-2.6%
|
❌
| 240 |
|
11/17
| 30.01 |
JUAL
|
-1.4%
|
✔
| 240 |
|
11/07
| 21.91 |
BELI
|
+37.0%
|
✔
👍
| 176 |
|
10/29
| 22.64 |
JUAL
|
-3.2%
|
✔
| 176 |
|
10/27
| 21.41 |
BELI
|
+5.7%
|
✔
| 167 |
|
10/22
| 20.35 |
JUAL
|
+5.2%
|
❌
| 167 |
|
10/20
| 20.56 |
BELI
|
-1.0%
|
❌
| 169 |
|
10/06
| 20.11 |
JUAL
|
+2.2%
|
❌
| 170 |
|
09/15
| 18.06 |
BELI
|
+11.4%
|
✔
👍
| 153 |
|
09/09
| 17.83 |
JUAL
|
+1.3%
|
❌
| 153 |
|
09/04
| 17.02 |
BELI
|
+4.8%
|
✔
| 146 |
|
09/02
| 15.66 |
JUAL KOSONG
|
+8.7%
|
❌
| 161 |
|
08/22
| 15.67 |
BELI
|
-0.1%
|
❌
| 161 |
|
08/12
| 17.52 |
JUAL
|
-10.6%
|
✔
| 162 |
|
08/04
| 17.23 |
BELI
|
+1.7%
|
✔
| 159 |
|
07/14
| 17.77 |
JUAL KOSONG
|
-3.1%
|
✔
| 155 |
|
07/02
| 18.34 |
BELI
|
-3.1%
|
❌
| 161 |
|
06/30
| 18.34 |
JUAL KOSONG
|
0.0%
|
❌
| 162 |
|
06/24
| 19.11 |
BELI
|
-4.0%
|
❌
| 169 |
|
06/13
| 19.74 |
JUAL
|
-3.2%
|
✔
| 169 |
|
06/09
| 19.41 |
BELI
|
+1.7%
|
✔
| 167 |
|
05/29
| 18.87 |
JUAL
|
+2.9%
|
❌
| 167 |
|
05/23
| 18.83 |
BELI
|
+0.2%
|
✔
| 167 |
|
05/21
| 18.82 |
JUAL
|
+0.1%
|
❌
| 167 |
|
05/09
| 17.64 |
BELI
|
+6.7%
|
✔
| 157 |
|
05/07
| 17.26 |
JUAL
|
+2.2%
|
❌
| 158 |
|
04/23
| 15.77 |
BELI
|
+9.4%
|
✔
| 144 |
|
04/21
| 15.43 |
JUAL KOSONG
|
+2.2%
|
❌
| 148 |
|
04/09
| 14.35 |
BELI
|
+7.5%
|
✔
| 138 |
|
03/25
| 18.17 |
JUAL KOSONG
|
-21.0%
|
✔
| 115 |
|
03/17
| 18.63 |
BELI
|
-2.5%
|
❌
| 118 |
|
03/10
| 18.01 |
JUAL KOSONG
|
+3.4%
|
❌
| 123 |
|
03/05
| 18.46 |
BELI
|
-2.4%
|
❌
| 126 |
|
02/26
| 19.47 |
JUAL
|
-5.2%
|
✔
| 127 |
|
02/05
| 19.08 |
BELI
|
+2.0%
|
✔
| 124 |
|
02/03
| 19.39 |
JUAL
|
-1.6%
|
✔
| 125 |
|
01/30
| 20.46 |
BELI
|
-5.2%
|
❌
| 132 |
|
01/27
| 20.42 |
JUAL
|
+0.2%
|
❌
| 132 |
|
01/15
| 18.37 |
BELI
|
+11.2%
|
✔
👍
| 119 |
|
12/27
| 19.10 |
JUAL
|
-3.8%
|
✔
| 119 |
|
12/20
| 18.97 |
BELI
|
+0.7%
|
✔
| 119 |
|
12/12
| 19.05 |
JUAL KOSONG
|
-0.4%
|
✔
| 119 |
|
12/02
| 19.80 |
BELI
|
-3.8%
|
❌
| 124 |
|
11/27
| 19.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
|
11/22
| 19.58 |
BELI
|
+0.5%
|
✔
| 125 |
|
10/15
| 22.23 |
JUAL KOSONG
|
-11.9%
|
✔
| 112 |
|
10/07
| 23.38 |
BELI
|
-4.9%
|
❌
| 118 |
|
10/01
| 23.30 |
JUAL
|
+0.3%
|
❌
| 119 |
|
09/09
| 22.41 |
BELI
|
+4.0%
|
✔
| 114 |
|
09/03
| 23.06 |
JUAL
|
-2.8%
|
✔
| 114 |
|
08/27
| 23.37 |
BELI
|
-1.3%
|
❌
| 116 |
|
08/21
| 23.12 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
|
08/12
| 23.59 |
BELI
|
-2.0%
|
❌
| 121 |
|
07/17
| 25.95 |
JUAL KOSONG
|
-9.1%
|
✔
| 111 |
|
07/12
| 26.76 |
BELI
|
-3.0%
|
❌
| 115 |
|
06/26
| 27.34 |
JUAL KOSONG
|
-2.1%
|
✔
| 113 |
|
06/11
| 26.62 |
BELI
|
+2.7%
|
✔
| 111 |
|
05/30
| 27.44 |
JUAL
|
-3.0%
|
✔
| 111 |
|
05/14
| 26.43 |
BELI
|
+3.8%
|
✔
| 107 |
|
04/30
| 27.89 |
JUAL KOSONG
|
-5.2%
|
✔
| 102 |
|
04/23
| 28.09 |
BELI
|
-0.7%
|
❌
| 103 |
|
04/12
| 29.95 |
JUAL KOSONG
|
-6.2%
|
✔
| 98 |
|
03/27
| 31.22 |
BELI
|
-4.1%
|
❌
| 102 |
|
03/25
| 31.41 |
JUAL
|
-0.6%
|
✔
| 102 |
|
03/20
| 31.21 |
BELI
|
+0.6%
|
✔
| 102 |
|
03/14
| 30.26 |
JUAL
|
+3.1%
|
❌
| 102 |
|
03/07
| 29.97 |
BELI
|
+1.0%
|
✔
| 101 |
|
03/05
| 28.64 |
JUAL
|
+4.7%
|
❌
| 102 |
|
02/29
| 28.09 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.