|
06/30
| 43.22 |
BELI
|
+0.2%
|
✔
| 107 |
|
06/25
| 43.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
|
06/22
| 44.56 |
BELI
|
-2.7%
|
❌
| 110 |
|
06/17
| 44.00 |
JUAL
|
+1.3%
|
❌
| 111 |
|
06/11
| 43.69 |
BELI
|
+0.7%
|
✔
| 110 |
|
05/19
| 43.88 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
|
05/06
| 44.93 |
BELI
|
-2.3%
|
❌
| 113 |
|
05/04
| 43.94 |
JUAL
|
+2.2%
|
❌
| 113 |
|
04/30
| 44.16 |
BELI
|
-0.5%
|
❌
| 114 |
|
04/21
| 43.65 |
JUAL
|
+1.2%
|
❌
| 114 |
|
04/02
| 39.92 |
BELI
|
+9.4%
|
✔
| 105 |
|
03/30
| 38.90 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
|
03/25
| 40.74 |
BELI
|
-4.5%
|
❌
| 114 |
|
03/05
| 42.77 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
|
02/03
| 41.95 |
BELI
|
+2.0%
|
✔
| 107 |
|
01/29
| 42.56 |
JUAL
|
-1.4%
|
✔
| 107 |
|
01/05
| 39.46 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/30
| 43.22 |
BELI
|
+0.2%
|
✔
| 107 |
|
06/25
| 43.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
|
06/22
| 44.56 |
BELI
|
-2.7%
|
❌
| 111 |
|
06/17
| 44.00 |
JUAL
|
+1.3%
|
❌
| 111 |
|
06/11
| 43.69 |
BELI
|
+0.7%
|
✔
| 110 |
|
05/19
| 43.88 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
|
05/06
| 44.93 |
BELI
|
-2.3%
|
❌
| 113 |
|
05/04
| 43.94 |
JUAL
|
+2.2%
|
❌
| 114 |
|
04/30
| 44.16 |
BELI
|
-0.5%
|
❌
| 114 |
|
04/21
| 43.65 |
JUAL
|
+1.2%
|
❌
| 115 |
|
04/02
| 39.92 |
BELI
|
+9.4%
|
✔
| 105 |
|
03/30
| 38.90 |
JUAL KOSONG
|
+2.6%
|
❌
| 108 |
|
03/25
| 40.74 |
BELI
|
-4.5%
|
❌
| 114 |
|
03/05
| 42.77 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
|
02/03
| 41.95 |
BELI
|
+2.0%
|
✔
| 107 |
|
01/29
| 42.56 |
JUAL
|
-1.4%
|
✔
| 108 |
|
01/05
| 39.46 |
BELI
|
+7.8%
|
✔
| 100 |
|
12/29
| 38.16 |
JUAL KOSONG
|
+3.4%
|
❌
| 104 |
|
12/22
| 38.94 |
BELI
|
-2.0%
|
❌
| 107 |
|
12/16
| 38.25 |
JUAL
|
+1.8%
|
❌
| 107 |
|
12/03
| 37.67 |
BELI
|
+1.5%
|
✔
| 105 |
|
11/19
| 36.93 |
JUAL
|
+2.0%
|
❌
| 106 |
|
10/27
| 36.28 |
BELI
|
+1.8%
|
✔
| 104 |
|
10/17
| 35.64 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
|
10/14
| 36.06 |
BELI
|
-1.2%
|
❌
| 108 |
|
10/10
| 35.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
|
09/30
| 36.55 |
BELI
|
-2.4%
|
❌
| 113 |
|
09/25
| 35.62 |
JUAL
|
+2.6%
|
❌
| 113 |
|
09/11
| 35.93 |
BELI
|
-0.8%
|
❌
| 114 |
|
08/28
| 34.68 |
JUAL
|
+3.6%
|
❌
| 114 |
|
08/01
| 33.32 |
BELI
|
+4.1%
|
✔
| 110 |
|
07/28
| 33.12 |
JUAL
|
+0.6%
|
❌
| 110 |
|
07/17
| 33.13 |
BELI
|
-0.1%
|
❌
| 110 |
|
07/15
| 32.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
|
06/12
| 32.66 |
BELI
|
+0.1%
|
✔
| 113 |
|
06/10
| 32.39 |
JUAL
|
+0.8%
|
❌
| 113 |
|
05/23
| 31.15 |
BELI
|
+4.0%
|
✔
| 109 |
|
05/21
| 30.82 |
JUAL
|
+1.1%
|
❌
| 109 |
|
05/16
| 30.09 |
BELI
|
+2.4%
|
✔
| 107 |
|
05/07
| 30.35 |
JUAL
|
-0.9%
|
✔
| 107 |
|
04/24
| 29.20 |
BELI
|
+3.9%
|
✔
| 103 |
|
04/21
| 28.33 |
JUAL
|
+3.1%
|
❌
| 103 |
|
04/11
| 27.23 |
BELI
|
+4.0%
|
✔
| 99 |
|
03/26
| 29.32 |
JUAL
|
-7.1%
|
✔
| 100 |
|
03/13
| 28.45 |
BELI
|
+3.1%
|
✔
| 97 |
|
03/10
| 28.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
03/07
| 29.37 |
BELI
|
-2.9%
|
❌
| 100 |
|
02/21
| 28.95 |
JUAL
|
+1.5%
|
❌
| 101 |
|
02/11
| 28.67 |
BELI
|
+1.0%
|
✔
| 100 |
|
02/07
| 28.49 |
JUAL
|
+0.6%
|
❌
| 100 |
|
02/03
| 27.89 |
BELI
|
+2.2%
|
✔
| 98 |
|
01/27
| 27.44 |
JUAL
|
+1.6%
|
❌
| 98 |
|
01/03
| 26.72 |
BELI
|
+2.7%
|
✔
| 96 |
|
12/27
| 26.73 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
12/23
| 27.83 |
BELI
|
-4.0%
|
❌
| 101 |
|
12/06
| 28.77 |
JUAL
|
-3.3%
|
✔
| 101 |
|
12/02
| 28.10 |
BELI
|
+2.4%
|
✔
| 99 |
|
11/25
| 27.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
11/19
| 27.87 |
BELI
|
-0.3%
|
❌
| 101 |
|
11/08
| 28.39 |
JUAL
|
-1.8%
|
✔
| 101 |
|
10/28
| 28.02 |
BELI
|
+1.3%
|
✔
| 100 |
|
10/21
| 28.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
|
10/09
| 28.27 |
BELI
|
-0.3%
|
❌
| 100 |
|
09/25
| 28.63 |
JUAL
|
-1.3%
|
✔
| 101 |
|
09/11
| 27.73 |
BELI
|
+3.2%
|
✔
| 98 |
|
09/03
| 28.10 |
JUAL
|
-1.3%
|
✔
| 98 |
|
08/27
| 28.48 |
BELI
|
-1.3%
|
❌
| 99 |
|
08/22
| 28.09 |
JUAL
|
+1.4%
|
❌
| 100 |
|
08/09
| 26.28 |
BELI
|
+6.9%
|
✔
| 93 |
|
08/07
| 25.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
|
07/31
| 28.06 |
BELI
|
-7.7%
|
❌
| 103 |
|
07/15
| 28.52 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
|
07/01
| 27.74 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.