|
12/19
| 80.27 |
BELI
|
+1.0%
|
✔
| 94 |
|
12/15
| 80.72 |
JUAL
|
-0.6%
|
✔
| 94 |
|
12/10
| 81.18 |
BELI
|
-0.6%
|
❌
| 95 |
|
12/02
| 80.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
11/24
| 78.77 |
BELI
|
+2.6%
|
✔
| 93 |
|
11/20
| 79.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
|
11/10
| 81.99 |
BELI
|
-3.2%
|
❌
| 97 |
|
10/30
| 81.53 |
JUAL
|
+0.6%
|
❌
| 97 |
|
10/14
| 82.30 |
BELI
|
-0.9%
|
❌
| 98 |
|
10/10
| 82.69 |
JUAL
|
-0.5%
|
✔
| 98 |
|
09/26
| 81.89 |
BELI
|
+1.0%
|
✔
| 97 |
|
09/16
| 82.15 |
JUAL
|
-0.3%
|
✔
| 98 |
|
08/13
| 81.36 |
BELI
|
+1.0%
|
✔
| 97 |
|
08/07
| 80.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
07/23
| 82.06 |
BELI
|
-1.6%
|
❌
| 100 |
|
07/21
| 81.20 |
JUAL
|
+1.1%
|
❌
| 100 |
|
07/17
| 80.71 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/19
| 80.27 |
BELI
|
+1.0%
|
✔
| 136 |
|
12/15
| 80.72 |
JUAL
|
-0.6%
|
✔
| 136 |
|
12/10
| 81.18 |
BELI
|
-0.6%
|
❌
| 138 |
|
12/02
| 80.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 139 |
|
11/24
| 78.77 |
BELI
|
+2.6%
|
✔
| 136 |
|
11/20
| 79.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 135 |
|
11/10
| 81.99 |
BELI
|
-3.2%
|
❌
| 140 |
|
10/30
| 81.53 |
JUAL
|
+0.6%
|
❌
| 141 |
|
10/14
| 82.30 |
BELI
|
-0.9%
|
❌
| 142 |
|
10/10
| 82.69 |
JUAL
|
-0.5%
|
✔
| 143 |
|
09/26
| 81.89 |
BELI
|
+1.0%
|
✔
| 141 |
|
09/16
| 82.15 |
JUAL
|
-0.3%
|
✔
| 142 |
|
08/13
| 81.36 |
BELI
|
+1.0%
|
✔
| 141 |
|
08/07
| 80.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 142 |
|
07/23
| 82.06 |
BELI
|
-1.6%
|
❌
| 145 |
|
07/21
| 81.20 |
JUAL
|
+1.1%
|
❌
| 146 |
|
07/17
| 80.71 |
BELI
|
+0.6%
|
✔
| 145 |
|
07/08
| 80.69 |
JUAL
|
0.0%
|
❌
| 145 |
|
05/27
| 77.37 |
BELI
|
+4.3%
|
✔
| 140 |
|
05/21
| 77.44 |
JUAL
|
-0.1%
|
✔
| 140 |
|
04/15
| 68.83 |
BELI
|
+12.5%
|
✔
👍
| 125 |
|
03/28
| 72.09 |
JUAL KOSONG
|
-4.5%
|
✔
| 120 |
|
03/17
| 71.67 |
BELI
|
+0.6%
|
✔
| 119 |
|
01/29
| 78.98 |
JUAL
|
-9.3%
|
✔
| 120 |
|
01/16
| 77.41 |
BELI
|
+2.0%
|
✔
| 118 |
|
12/27
| 76.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
|
12/24
| 77.11 |
BELI
|
-0.5%
|
❌
| 120 |
|
12/09
| 80.58 |
JUAL
|
-4.3%
|
✔
| 120 |
|
11/19
| 77.29 |
BELI
|
+4.3%
|
✔
| 116 |
|
11/12
| 78.29 |
JUAL
|
-1.3%
|
✔
| 116 |
|
11/05
| 74.22 |
BELI
|
+5.5%
|
✔
| 110 |
|
11/01
| 72.91 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
|
10/29
| 74.10 |
BELI
|
-1.6%
|
❌
| 115 |
|
10/22
| 74.04 |
JUAL
|
+0.1%
|
❌
| 115 |
|
09/10
| 69.13 |
BELI
|
+7.1%
|
✔
| 108 |
|
08/28
| 70.21 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
|
08/09
| 67.19 |
BELI
|
+4.5%
|
✔
| 102 |
|
07/18
| 69.37 |
JUAL
|
-3.1%
|
✔
| 103 |
|
06/17
| 67.83 |
BELI
|
+2.3%
|
✔
| 100 |
|
06/07
| 67.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
06/05
| 67.60 |
BELI
|
-0.7%
|
❌
| 103 |
|
05/22
| 69.42 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
|
05/02
| 66.91 |
BELI
|
+3.8%
|
✔
| 97 |
|
03/22
| 69.90 |
JUAL
|
-4.3%
|
✔
| 98 |
|
03/20
| 69.41 |
BELI
|
+0.7%
|
✔
| 97 |
|
03/15
| 68.80 |
JUAL
|
+0.9%
|
❌
| 97 |
|
03/12
| 69.78 |
BELI
|
-1.4%
|
❌
| 99 |
|
03/05
| 68.82 |
JUAL
|
+1.4%
|
❌
| 99 |
|
02/27
| 67.97 |
BELI
|
+1.3%
|
✔
| 98 |
|
02/20
| 66.44 |
JUAL
|
+2.3%
|
❌
| 98 |
|
02/02
| 65.18 |
BELI
|
+1.9%
|
✔
| 97 |
|
01/31
| 64.50 |
JUAL
|
+1.1%
|
❌
| 97 |
|
01/29
| 64.50 |
BELI
|
0.0%
|
❌
| 97 |
|
01/16
| 63.03 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
01/08
| 62.81 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.