|
06/11
| 93.83 |
BELI
|
+1.3%
|
✔
| 98 |
|
06/05
| 94.13 |
JUAL
|
-0.3%
|
✔
| 98 |
|
05/26
| 92.90 |
BELI
|
+1.3%
|
✔
| 97 |
|
05/15
| 90.27 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
|
04/30
| 89.32 |
BELI
|
+1.1%
|
✔
| 100 |
|
04/27
| 89.57 |
JUAL
|
-0.3%
|
✔
| 100 |
|
04/01
| 84.00 |
BELI
|
+6.6%
|
✔
| 94 |
|
03/26
| 83.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
03/16
| 84.33 |
BELI
|
-1.5%
|
❌
| 97 |
|
03/05
| 86.73 |
JUAL
|
-2.8%
|
✔
| 97 |
|
02/26
| 88.61 |
BELI
|
-2.1%
|
❌
| 100 |
|
02/23
| 87.26 |
JUAL
|
+1.5%
|
❌
| 100 |
|
02/18
| 87.78 |
BELI
|
-0.6%
|
❌
| 101 |
|
02/12
| 87.26 |
JUAL
|
+0.6%
|
❌
| 101 |
|
02/09
| 87.27 |
BELI
|
0.0%
|
❌
| 101 |
|
02/05
| 85.35 |
JUAL
|
+2.3%
|
❌
| 101 |
|
01/05
| 83.99 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 93.83 |
BELI
|
+1.3%
|
✔
| 92 |
|
06/05
| 94.13 |
JUAL
|
-0.3%
|
✔
| 92 |
|
05/26
| 92.90 |
BELI
|
+1.3%
|
✔
| 91 |
|
05/15
| 90.27 |
JUAL KOSONG
|
+2.9%
|
❌
| 94 |
|
04/30
| 89.32 |
BELI
|
+1.1%
|
✔
| 93 |
|
04/27
| 89.57 |
JUAL
|
-0.3%
|
✔
| 94 |
|
04/01
| 84.00 |
BELI
|
+6.6%
|
✔
| 88 |
|
03/26
| 83.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
|
03/16
| 84.33 |
BELI
|
-1.5%
|
❌
| 91 |
|
03/05
| 86.73 |
JUAL
|
-2.8%
|
✔
| 91 |
|
02/26
| 88.61 |
BELI
|
-2.1%
|
❌
| 93 |
|
02/23
| 87.26 |
JUAL
|
+1.5%
|
❌
| 94 |
|
02/18
| 87.78 |
BELI
|
-0.6%
|
❌
| 94 |
|
02/12
| 87.26 |
JUAL
|
+0.6%
|
❌
| 95 |
|
02/09
| 87.27 |
BELI
|
0.0%
|
❌
| 95 |
|
02/05
| 85.35 |
JUAL
|
+2.3%
|
❌
| 95 |
|
01/05
| 83.99 |
BELI
|
+1.6%
|
✔
| 94 |
|
12/16
| 83.09 |
JUAL
|
+1.1%
|
❌
| 94 |
|
12/10
| 83.12 |
BELI
|
0.0%
|
❌
| 94 |
|
12/08
| 83.10 |
JUAL
|
0.0%
|
❌
| 94 |
|
12/04
| 83.30 |
BELI
|
-0.2%
|
❌
| 95 |
|
12/02
| 82.64 |
JUAL
|
+0.8%
|
❌
| 95 |
|
11/24
| 80.79 |
BELI
|
+2.3%
|
✔
| 93 |
|
11/19
| 80.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
11/07
| 82.21 |
BELI
|
-2.6%
|
❌
| 97 |
|
11/04
| 81.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
10/31
| 82.59 |
BELI
|
-1.2%
|
❌
| 100 |
|
10/29
| 82.46 |
JUAL
|
+0.2%
|
❌
| 100 |
|
10/14
| 82.24 |
BELI
|
+0.3%
|
✔
| 100 |
|
10/10
| 82.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
09/18
| 82.71 |
BELI
|
0.0%
|
❌
| 100 |
|
09/15
| 82.76 |
JUAL
|
-0.1%
|
✔
| 100 |
|
09/11
| 82.78 |
BELI
|
0.0%
|
❌
| 101 |
|
09/03
| 81.83 |
JUAL
|
+1.2%
|
❌
| 101 |
|
08/27
| 82.56 |
BELI
|
-0.9%
|
❌
| 102 |
|
07/29
| 81.87 |
JUAL
|
+0.8%
|
❌
| 102 |
|
07/23
| 81.98 |
BELI
|
-0.1%
|
❌
| 102 |
|
07/21
| 80.65 |
JUAL
|
+1.6%
|
❌
| 103 |
|
07/17
| 80.42 |
BELI
|
+0.3%
|
✔
| 103 |
|
07/07
| 80.44 |
JUAL
|
0.0%
|
✔
| 103 |
|
06/23
| 77.62 |
BELI
|
+3.6%
|
✔
| 99 |
|
06/13
| 77.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
05/27
| 76.95 |
BELI
|
+0.4%
|
✔
| 100 |
|
05/21
| 77.42 |
JUAL
|
-0.6%
|
✔
| 100 |
|
04/17
| 69.82 |
BELI
|
+10.9%
|
✔
👍
| 91 |
|
04/04
| 69.32 |
JUAL
|
+0.7%
|
❌
| 91 |
|
04/01
| 74.25 |
BELI
|
-6.6%
|
❌
| 98 |
|
03/28
| 74.25 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
03/17
| 73.98 |
BELI
|
+0.4%
|
✔
| 98 |
|
03/04
| 76.01 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
|
02/28
| 77.70 |
BELI
|
-2.2%
|
❌
| 98 |
|
02/24
| 77.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
02/18
| 79.72 |
BELI
|
-2.4%
|
❌
| 102 |
|
01/28
| 79.28 |
JUAL
|
+0.6%
|
❌
| 102 |
|
01/14
| 76.88 |
BELI
|
+3.1%
|
✔
| 99 |
|
12/30
| 76.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
12/23
| 76.93 |
BELI
|
-1.0%
|
❌
| 102 |
|
12/02
| 81.76 |
JUAL
|
-5.9%
|
✔
| 102 |
|
10/11
| 76.29 |
BELI
|
+7.2%
|
✔
| 95 |
|
10/01
| 75.51 |
JUAL
|
+1.0%
|
❌
| 95 |
|
09/11
| 72.99 |
BELI
|
+3.5%
|
✔
| 92 |
|
09/05
| 72.92 |
JUAL
|
+0.1%
|
❌
| 93 |
|
08/09
| 70.64 |
BELI
|
+3.2%
|
✔
| 90 |
|
08/07
| 69.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
|
07/26
| 72.18 |
BELI
|
-3.2%
|
❌
| 95 |
|
07/18
| 72.66 |
JUAL
|
-0.7%
|
✔
| 95 |
|
07/12
| 71.86 |
BELI
|
+1.1%
|
✔
| 94 |
|
06/26
| 69.84 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
|
06/18
| 70.41 |
BELI
|
-0.8%
|
❌
| 98 |
|
06/14
| 69.67 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.