|
03/13
| 16.87 |
JUAL
|
-10.2%
|
✔
| 99 |
|
03/10
| 16.93 |
BELI
|
-0.3%
|
❌
| 100 |
|
03/05
| 16.44 |
JUAL
|
+3.0%
|
❌
| 100 |
|
02/17
| 16.79 |
BELI
|
-2.1%
|
❌
| 102 |
|
02/12
| 16.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
|
02/03
| 17.15 |
BELI
|
-4.1%
|
❌
| 110 |
|
01/28
| 19.02 |
JUAL
|
-9.8%
|
✔
| 110 |
|
01/14
| 18.56 |
BELI
|
+2.5%
|
✔
| 107 |
|
01/08
| 17.21 |
JUAL
|
+7.8%
|
❌
| 107 |
|
01/05
| 16.53 |
BELI
|
+4.1%
|
✔
| 103 |
|
12/30
| 15.70 |
JUAL
|
+5.3%
|
❌
| 104 |
|
12/24
| 16.15 |
BELI
|
-2.8%
|
❌
| 107 |
|
12/12
| 15.53 |
JUAL KOSONG
|
+4.0%
|
❌
| 112 |
|
12/09
| 15.30 |
BELI
|
+1.5%
|
✔
| 110 |
|
11/20
| 15.32 |
JUAL
|
-0.2%
|
✔
| 111 |
|
11/10
| 13.74 |
BELI
|
+11.5%
|
✔
👍
| 99 |
|
10/16
| 13.82 |
JUAL
|
-0.6%
|
✔
| 100 |
|
10/14
| 13.82 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/13
| 16.87 |
JUAL
|
-10.2%
|
✔
| 177 |
|
03/10
| 16.93 |
BELI
|
-0.3%
|
❌
| 178 |
|
03/05
| 16.44 |
JUAL
|
+3.0%
|
❌
| 179 |
|
02/17
| 16.79 |
BELI
|
-2.1%
|
❌
| 183 |
|
02/12
| 16.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 187 |
|
02/03
| 17.15 |
BELI
|
-4.1%
|
❌
| 196 |
|
01/28
| 19.02 |
JUAL
|
-9.8%
|
✔
| 196 |
|
01/14
| 18.56 |
BELI
|
+2.5%
|
✔
| 192 |
|
01/08
| 17.21 |
JUAL
|
+7.8%
|
❌
| 192 |
|
01/05
| 16.53 |
BELI
|
+4.1%
|
✔
| 185 |
|
12/30
| 15.70 |
JUAL
|
+5.3%
|
❌
| 186 |
|
12/24
| 16.15 |
BELI
|
-2.8%
|
❌
| 191 |
|
12/12
| 15.53 |
JUAL KOSONG
|
+4.0%
|
❌
| 200 |
|
12/09
| 15.30 |
BELI
|
+1.5%
|
✔
| 198 |
|
11/20
| 15.32 |
JUAL
|
-0.2%
|
✔
| 198 |
|
11/10
| 13.74 |
BELI
|
+11.5%
|
✔
👍
| 178 |
|
10/16
| 13.82 |
JUAL
|
-0.6%
|
✔
| 178 |
|
10/14
| 13.82 |
BELI
|
0.0%
|
❌
| 179 |
|
10/10
| 13.18 |
JUAL
|
+4.9%
|
❌
| 179 |
|
09/15
| 10.39 |
BELI
|
+26.8%
|
✔
👍
| 141 |
|
09/02
| 10.15 |
JUAL KOSONG
|
+2.4%
|
❌
| 146 |
|
08/22
| 10.03 |
BELI
|
+1.1%
|
✔
| 144 |
|
08/20
| 9.99 |
JUAL
|
+0.4%
|
❌
| 145 |
|
08/01
| 8.66 |
BELI
|
+15.5%
|
✔
👍
| 126 |
|
07/23
| 9.60 |
JUAL
|
-9.8%
|
✔
| 126 |
|
07/18
| 9.23 |
BELI
|
+4.0%
|
✔
| 121 |
|
07/15
| 8.59 |
JUAL
|
+7.5%
|
❌
| 122 |
|
07/08
| 8.17 |
BELI
|
+5.1%
|
✔
| 116 |
|
06/30
| 7.86 |
JUAL
|
+3.9%
|
❌
| 116 |
|
06/24
| 7.70 |
BELI
|
+2.0%
|
✔
| 114 |
|
06/16
| 7.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
|
06/04
| 7.34 |
BELI
|
+4.4%
|
✔
| 111 |
|
05/15
| 7.98 |
JUAL
|
-8.0%
|
✔
| 111 |
|
05/06
| 7.70 |
BELI
|
+3.6%
|
✔
| 107 |
|
04/28
| 7.55 |
JUAL
|
+2.0%
|
❌
| 107 |
|
04/09
| 6.82 |
BELI
|
+10.6%
|
✔
👍
| 97 |
|
02/19
| 8.95 |
JUAL KOSONG
|
-23.8%
|
✔
| 79 |
|
02/13
| 9.08 |
BELI
|
-1.4%
|
❌
| 80 |
|
02/11
| 8.74 |
JUAL KOSONG
|
+3.9%
|
❌
| 84 |
|
01/03
| 8.99 |
BELI
|
-2.8%
|
❌
| 87 |
|
01/02
| 8.86 |
JUAL KOSONG
|
+1.5%
|
❌
| 88 |
|
12/23
| 9.05 |
BELI
|
-2.1%
|
❌
| 91 |
|
12/05
| 10.36 |
JUAL KOSONG
|
-12.6%
|
✔
| 81 |
|
11/20
| 11.17 |
BELI
|
-7.3%
|
❌
| 87 |
|
11/14
| 11.45 |
JUAL
|
-2.4%
|
✔
| 88 |
|
11/11
| 11.66 |
BELI
|
-1.8%
|
❌
| 89 |
|
10/30
| 11.43 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
|
10/22
| 11.18 |
BELI
|
+2.3%
|
✔
| 90 |
|
10/15
| 11.49 |
JUAL
|
-2.7%
|
✔
| 90 |
|
09/24
| 10.07 |
BELI
|
+14.1%
|
✔
👍
| 79 |
|
09/13
| 9.42 |
JUAL
|
+6.9%
|
❌
| 79 |
|
09/11
| 9.45 |
BELI
|
-0.3%
|
❌
| 80 |
|
08/28
| 9.52 |
JUAL KOSONG
|
-0.7%
|
✔
| 79 |
|
08/21
| 9.77 |
BELI
|
-2.6%
|
❌
| 82 |
|
08/02
| 9.83 |
JUAL KOSONG
|
-0.6%
|
✔
| 82 |
|
07/31
| 10.22 |
BELI
|
-3.8%
|
❌
| 85 |
|
07/30
| 9.98 |
JUAL KOSONG
|
+2.4%
|
❌
| 88 |
|
07/26
| 10.34 |
BELI
|
-3.5%
|
❌
| 91 |
|
07/23
| 10.41 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
|
07/16
| 10.88 |
BELI
|
-4.3%
|
❌
| 95 |
|
06/28
| 10.85 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
06/26
| 10.77 |
BELI
|
+0.7%
|
✔
| 96 |
|
05/22
| 13.59 |
JUAL
|
-20.7%
|
✔
| 96 |
|
05/17
| 14.26 |
BELI
|
-4.7%
|
❌
| 101 |
|
05/13
| 13.68 |
JUAL
|
+4.2%
|
❌
| 101 |
|
04/29
| 13.39 |
BELI
|
+2.2%
|
✔
| 99 |
|
04/12
| 13.88 |
JUAL
|
-3.5%
|
✔
| 99 |
|
04/01
| 13.90 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.