|
06/09
| 139.89 |
BELI
|
0.0%
|
| 114 |
|
06/05
| 137.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
|
05/20
| 134.94 |
BELI
|
+2.2%
|
✔
| 114 |
|
05/07
| 137.96 |
JUAL
|
-2.2%
|
✔
| 114 |
|
05/05
| 137.61 |
BELI
|
+0.3%
|
✔
| 114 |
|
04/29
| 135.25 |
JUAL
|
+1.7%
|
❌
| 114 |
|
03/23
| 122.89 |
BELI
|
+10.1%
|
✔
👍
| 104 |
|
03/05
| 128.17 |
JUAL
|
-4.1%
|
✔
| 104 |
|
02/18
| 131.18 |
BELI
|
-2.3%
|
❌
| 107 |
|
02/12
| 131.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
|
02/02
| 128.34 |
BELI
|
+2.3%
|
✔
| 105 |
|
01/23
| 128.09 |
JUAL
|
+0.2%
|
❌
| 105 |
|
01/05
| 121.88 |
BELI
|
+5.1%
|
✔
| 100 |
|
12/15
| 123.72 |
JUAL
|
-1.5%
|
✔
| 101 |
|
12/10
| 122.39 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 139.89 |
BELI
|
0.0%
|
| 126 |
|
06/05
| 137.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 128 |
|
05/20
| 134.94 |
BELI
|
+2.2%
|
✔
| 126 |
|
05/07
| 137.96 |
JUAL
|
-2.2%
|
✔
| 126 |
|
05/05
| 137.61 |
BELI
|
+0.3%
|
✔
| 126 |
|
04/29
| 135.25 |
JUAL
|
+1.7%
|
❌
| 126 |
|
03/23
| 122.89 |
BELI
|
+10.1%
|
✔
👍
| 115 |
|
03/05
| 128.17 |
JUAL
|
-4.1%
|
✔
| 115 |
|
02/18
| 131.18 |
BELI
|
-2.3%
|
❌
| 118 |
|
02/12
| 131.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
|
02/02
| 128.34 |
BELI
|
+2.3%
|
✔
| 116 |
|
01/23
| 128.09 |
JUAL
|
+0.2%
|
❌
| 116 |
|
01/05
| 121.88 |
BELI
|
+5.1%
|
✔
| 111 |
|
12/15
| 123.72 |
JUAL
|
-1.5%
|
✔
| 111 |
|
12/10
| 122.39 |
BELI
|
+1.1%
|
✔
| 110 |
|
12/02
| 120.27 |
JUAL
|
+1.8%
|
❌
| 110 |
|
11/24
| 116.24 |
BELI
|
+3.5%
|
✔
| 107 |
|
11/13
| 118.08 |
JUAL
|
-1.6%
|
✔
| 107 |
|
10/21
| 119.79 |
BELI
|
-1.4%
|
❌
| 109 |
|
10/16
| 118.34 |
JUAL
|
+1.2%
|
❌
| 109 |
|
10/14
| 117.02 |
BELI
|
+1.1%
|
✔
| 108 |
|
10/07
| 119.32 |
JUAL
|
-1.9%
|
✔
| 108 |
|
09/26
| 118.33 |
BELI
|
+0.8%
|
✔
| 108 |
|
09/24
| 118.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
|
09/18
| 119.23 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/09
| 118.23 |
JUAL
|
+0.8%
|
❌
| 109 |
|
08/26
| 117.78 |
BELI
|
+0.4%
|
✔
| 108 |
|
08/15
| 114.71 |
JUAL
|
+2.7%
|
❌
| 109 |
|
08/04
| 109.51 |
BELI
|
+4.7%
|
✔
| 104 |
|
07/30
| 111.89 |
JUAL KOSONG
|
-2.1%
|
✔
| 102 |
|
07/23
| 114.15 |
BELI
|
-2.0%
|
❌
| 105 |
|
07/21
| 111.61 |
JUAL
|
+2.3%
|
❌
| 105 |
|
07/17
| 112.62 |
BELI
|
-0.9%
|
❌
| 106 |
|
07/15
| 110.82 |
JUAL
|
+1.6%
|
❌
| 106 |
|
07/02
| 111.64 |
BELI
|
-0.7%
|
❌
| 107 |
|
06/30
| 109.29 |
JUAL
|
+2.2%
|
❌
| 108 |
|
06/23
| 107.39 |
BELI
|
+1.8%
|
✔
| 106 |
|
06/13
| 106.65 |
JUAL
|
+0.7%
|
❌
| 106 |
|
06/03
| 105.72 |
BELI
|
+0.9%
|
✔
| 105 |
|
05/21
| 106.01 |
JUAL
|
-0.3%
|
✔
| 106 |
|
05/15
| 107.11 |
BELI
|
-1.0%
|
❌
| 107 |
|
05/07
| 101.79 |
JUAL
|
+5.2%
|
❌
| 107 |
|
04/17
| 95.78 |
BELI
|
+6.3%
|
✔
| 101 |
|
03/26
| 106.95 |
JUAL
|
-10.4%
|
✔
| 101 |
|
03/17
| 105.41 |
BELI
|
+1.5%
|
✔
| 100 |
|
03/11
| 105.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
03/05
| 108.65 |
BELI
|
-3.3%
|
❌
| 104 |
|
01/28
| 118.70 |
JUAL
|
-8.5%
|
✔
| 105 |
|
01/16
| 117.37 |
BELI
|
+1.1%
|
✔
| 104 |
|
12/31
| 115.22 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
|
12/24
| 116.28 |
BELI
|
-0.9%
|
❌
| 107 |
|
11/26
| 126.15 |
JUAL
|
-7.8%
|
✔
| 108 |
|
11/20
| 121.02 |
BELI
|
+4.2%
|
✔
| 103 |
|
11/15
| 121.21 |
JUAL
|
-0.2%
|
✔
| 104 |
|
10/28
| 115.72 |
BELI
|
+4.7%
|
✔
| 99 |
|
10/21
| 116.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
10/11
| 116.20 |
BELI
|
0.0%
|
❌
| 100 |
|
10/02
| 114.92 |
JUAL
|
+1.1%
|
❌
| 100 |
|
09/13
| 113.47 |
BELI
|
+1.3%
|
✔
| 99 |
|
08/29
| 115.93 |
JUAL
|
-2.1%
|
✔
| 99 |
|
08/13
| 110.60 |
BELI
|
+4.8%
|
✔
| 95 |
|
08/01
| 116.52 |
JUAL
|
-5.1%
|
✔
| 95 |
|
07/23
| 115.82 |
BELI
|
+0.6%
|
✔
| 94 |
|
07/18
| 114.86 |
JUAL
|
+0.8%
|
❌
| 95 |
|
07/15
| 112.33 |
BELI
|
+2.2%
|
✔
| 93 |
|
07/05
| 105.53 |
JUAL KOSONG
|
+6.4%
|
❌
| 99 |
|
06/18
| 105.70 |
BELI
|
-0.2%
|
❌
| 100 |
|
06/13
| 106.36 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.