|
04/30
| 142.31 |
BELI
|
-1.4%
|
❌
| 102 |
|
04/22
| 141.16 |
JUAL
|
+0.8%
|
❌
| 102 |
|
04/20
| 141.51 |
BELI
|
-0.2%
|
❌
| 103 |
|
04/15
| 138.44 |
JUAL
|
+2.2%
|
❌
| 103 |
|
04/01
| 133.15 |
BELI
|
+4.0%
|
✔
| 99 |
|
03/27
| 130.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
|
03/23
| 130.55 |
BELI
|
0.0%
|
✔
| 102 |
|
02/12
| 142.12 |
JUAL
|
-8.1%
|
✔
| 102 |
|
02/03
| 138.26 |
BELI
|
+2.8%
|
✔
| 100 |
|
01/20
| 136.44 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/05
| 133.59 |
BELI
|
+2.1%
|
✔
| 98 |
|
12/15
| 134.28 |
JUAL
|
-0.5%
|
✔
| 98 |
|
12/04
| 132.27 |
BELI
|
+1.5%
|
✔
| 97 |
|
12/02
| 131.36 |
JUAL
|
+0.7%
|
❌
| 97 |
|
11/24
| 127.79 |
BELI
|
+2.8%
|
✔
| 95 |
|
11/19
| 125.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
11/11
| 129.10 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/30
| 142.31 |
BELI
|
-1.4%
|
❌
| 108 |
|
04/22
| 141.16 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/20
| 141.51 |
BELI
|
-0.2%
|
❌
| 109 |
|
04/15
| 138.44 |
JUAL
|
+2.2%
|
❌
| 109 |
|
04/01
| 133.15 |
BELI
|
+4.0%
|
✔
| 105 |
|
03/27
| 130.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
|
03/23
| 130.55 |
BELI
|
0.0%
|
✔
| 108 |
|
02/12
| 142.12 |
JUAL
|
-8.1%
|
✔
| 108 |
|
02/03
| 138.26 |
BELI
|
+2.8%
|
✔
| 105 |
|
01/20
| 136.44 |
JUAL
|
+1.3%
|
❌
| 106 |
|
01/05
| 133.59 |
BELI
|
+2.1%
|
✔
| 104 |
|
12/15
| 134.28 |
JUAL
|
-0.5%
|
✔
| 104 |
|
12/04
| 132.27 |
BELI
|
+1.5%
|
✔
| 102 |
|
12/02
| 131.36 |
JUAL
|
+0.7%
|
❌
| 103 |
|
11/24
| 127.79 |
BELI
|
+2.8%
|
✔
| 100 |
|
11/19
| 125.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
11/11
| 129.10 |
BELI
|
-2.8%
|
❌
| 106 |
|
10/30
| 127.23 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
|
10/14
| 128.23 |
BELI
|
-0.8%
|
❌
| 109 |
|
10/07
| 129.84 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
|
09/26
| 129.43 |
BELI
|
+0.3%
|
✔
| 108 |
|
09/08
| 131.55 |
JUAL
|
-1.6%
|
✔
| 108 |
|
08/19
| 127.31 |
BELI
|
+3.3%
|
✔
| 105 |
|
08/15
| 126.76 |
JUAL
|
+0.4%
|
❌
| 105 |
|
08/13
| 126.86 |
BELI
|
-0.1%
|
❌
| 106 |
|
08/11
| 123.25 |
JUAL KOSONG
|
+2.9%
|
❌
| 109 |
|
08/04
| 123.87 |
BELI
|
-0.5%
|
❌
| 110 |
|
07/24
| 127.93 |
JUAL
|
-3.2%
|
✔
| 110 |
|
07/17
| 126.77 |
BELI
|
+0.9%
|
✔
| 110 |
|
07/15
| 125.96 |
JUAL
|
+0.6%
|
❌
| 110 |
|
06/24
| 122.95 |
BELI
|
+2.4%
|
✔
| 107 |
|
06/13
| 120.80 |
JUAL
|
+1.8%
|
❌
| 108 |
|
06/03
| 119.92 |
BELI
|
+0.7%
|
✔
| 107 |
|
05/30
| 119.49 |
JUAL
|
+0.4%
|
❌
| 107 |
|
05/27
| 120.60 |
BELI
|
-0.9%
|
❌
| 108 |
|
05/21
| 120.88 |
JUAL
|
-0.2%
|
✔
| 109 |
|
05/12
| 122.15 |
BELI
|
-1.0%
|
❌
| 110 |
|
05/07
| 116.24 |
JUAL
|
+5.1%
|
❌
| 110 |
|
04/17
| 110.64 |
BELI
|
+5.1%
|
✔
| 105 |
|
03/26
| 121.79 |
JUAL
|
-9.2%
|
✔
| 105 |
|
03/17
| 120.43 |
BELI
|
+1.1%
|
✔
| 104 |
|
03/11
| 119.53 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
03/07
| 122.21 |
BELI
|
-2.2%
|
❌
| 108 |
|
02/20
| 127.72 |
JUAL KOSONG
|
-4.3%
|
✔
| 104 |
|
02/18
| 128.98 |
BELI
|
-1.0%
|
❌
| 106 |
|
01/29
| 129.53 |
JUAL
|
-0.4%
|
✔
| 106 |
|
01/14
| 125.88 |
BELI
|
+2.9%
|
✔
| 103 |
|
01/10
| 123.54 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
|
12/23
| 124.53 |
BELI
|
-0.8%
|
❌
| 107 |
|
11/26
| 134.77 |
JUAL
|
-7.6%
|
✔
| 107 |
|
11/20
| 129.25 |
BELI
|
+4.3%
|
✔
| 103 |
|
11/13
| 130.65 |
JUAL
|
-1.1%
|
✔
| 103 |
|
11/05
| 125.46 |
BELI
|
+4.1%
|
✔
| 99 |
|
11/01
| 123.57 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
|
10/29
| 125.10 |
BELI
|
-1.2%
|
❌
| 103 |
|
10/22
| 124.76 |
JUAL
|
+0.3%
|
❌
| 103 |
|
09/12
| 118.17 |
BELI
|
+5.6%
|
✔
| 98 |
|
09/05
| 119.17 |
JUAL
|
-0.8%
|
✔
| 98 |
|
08/13
| 116.31 |
BELI
|
+2.5%
|
✔
| 96 |
|
08/07
| 115.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
07/23
| 119.62 |
BELI
|
-3.5%
|
❌
| 101 |
|
07/18
| 119.43 |
JUAL
|
+0.2%
|
❌
| 101 |
|
07/10
| 113.13 |
BELI
|
+5.6%
|
✔
| 96 |
|
07/05
| 112.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
06/21
| 113.08 |
BELI
|
-0.8%
|
❌
| 98 |
|
06/12
| 113.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
06/06
| 115.10 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.