|
06/11
| 37.63 |
BELI
|
+0.7%
|
✔
| 100 |
|
06/03
| 37.77 |
JUAL
|
-0.4%
|
✔
| 100 |
|
05/20
| 37.52 |
BELI
|
+0.6%
|
✔
| 99 |
|
05/14
| 37.56 |
JUAL
|
-0.1%
|
✔
| 100 |
|
04/30
| 37.32 |
BELI
|
+0.6%
|
✔
| 99 |
|
04/21
| 37.29 |
JUAL
|
+0.1%
|
❌
| 99 |
|
04/20
| 37.54 |
BELI
|
-0.7%
|
❌
| 100 |
|
04/16
| 37.41 |
JUAL
|
+0.3%
|
❌
| 100 |
|
03/31
| 36.04 |
BELI
|
+3.8%
|
✔
| 97 |
|
03/27
| 35.59 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
03/25
| 36.15 |
BELI
|
-1.6%
|
❌
| 100 |
|
02/27
| 37.65 |
JUAL
|
-4.0%
|
✔
| 101 |
|
02/20
| 37.59 |
BELI
|
+0.2%
|
✔
| 101 |
|
02/12
| 37.48 |
JUAL
|
+0.3%
|
❌
| 101 |
|
02/03
| 37.10 |
BELI
|
+1.0%
|
✔
| 100 |
|
01/30
| 37.04 |
JUAL
|
+0.2%
|
❌
| 100 |
|
01/23
| 36.79 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 37.63 |
BELI
|
+0.7%
|
✔
| 108 |
|
06/03
| 37.77 |
JUAL
|
-0.4%
|
✔
| 108 |
|
05/20
| 37.52 |
BELI
|
+0.6%
|
✔
| 107 |
|
05/14
| 37.56 |
JUAL
|
-0.1%
|
✔
| 108 |
|
04/30
| 37.32 |
BELI
|
+0.6%
|
✔
| 107 |
|
04/21
| 37.29 |
JUAL
|
+0.1%
|
❌
| 107 |
|
04/20
| 37.54 |
BELI
|
-0.7%
|
❌
| 108 |
|
04/16
| 37.41 |
JUAL
|
+0.3%
|
❌
| 108 |
|
03/31
| 36.04 |
BELI
|
+3.8%
|
✔
| 105 |
|
03/27
| 35.59 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
03/25
| 36.15 |
BELI
|
-1.6%
|
❌
| 109 |
|
02/27
| 37.65 |
JUAL
|
-4.0%
|
✔
| 109 |
|
02/20
| 37.59 |
BELI
|
+0.2%
|
✔
| 109 |
|
02/12
| 37.48 |
JUAL
|
+0.3%
|
❌
| 109 |
|
02/03
| 37.10 |
BELI
|
+1.0%
|
✔
| 108 |
|
01/30
| 37.04 |
JUAL
|
+0.2%
|
❌
| 108 |
|
01/23
| 36.79 |
BELI
|
+0.7%
|
✔
| 108 |
|
01/20
| 36.62 |
JUAL
|
+0.5%
|
❌
| 108 |
|
10/21
| 35.37 |
BELI
|
+3.5%
|
✔
| 105 |
|
10/09
| 35.26 |
JUAL
|
+0.3%
|
❌
| 105 |
|
09/30
| 35.19 |
BELI
|
+0.2%
|
✔
| 105 |
|
09/25
| 34.96 |
JUAL
|
+0.7%
|
❌
| 105 |
|
09/08
| 34.99 |
BELI
|
-0.1%
|
❌
| 105 |
|
08/21
| 34.76 |
JUAL
|
+0.7%
|
❌
| 106 |
|
08/13
| 34.76 |
BELI
|
0.0%
|
❌
| 106 |
|
07/28
| 34.24 |
JUAL
|
+1.5%
|
❌
| 106 |
|
07/21
| 34.21 |
BELI
|
+0.1%
|
✔
| 106 |
|
07/15
| 34.03 |
JUAL
|
+0.5%
|
❌
| 106 |
|
06/24
| 33.75 |
BELI
|
+0.8%
|
✔
| 106 |
|
06/20
| 33.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
|
06/03
| 33.71 |
BELI
|
-0.3%
|
❌
| 107 |
|
05/22
| 33.49 |
JUAL
|
+0.7%
|
❌
| 108 |
|
04/11
| 31.27 |
BELI
|
+7.1%
|
✔
| 101 |
|
03/21
| 32.32 |
JUAL
|
-3.3%
|
✔
| 101 |
|
03/19
| 32.63 |
BELI
|
-1.0%
|
❌
| 102 |
|
03/10
| 32.23 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
03/04
| 31.96 |
BELI
|
+0.9%
|
✔
| 103 |
|
02/21
| 31.86 |
JUAL
|
+0.3%
|
❌
| 103 |
|
02/11
| 31.56 |
BELI
|
+0.9%
|
✔
| 103 |
|
02/07
| 31.32 |
JUAL
|
+0.8%
|
❌
| 103 |
|
01/08
| 30.39 |
BELI
|
+3.1%
|
✔
| 100 |
|
12/26
| 30.50 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
11/22
| 31.01 |
BELI
|
-1.6%
|
❌
| 102 |
|
10/22
| 32.14 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
|
10/18
| 32.56 |
BELI
|
-1.3%
|
❌
| 101 |
|
10/15
| 32.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
09/11
| 32.13 |
BELI
|
+1.0%
|
✔
| 101 |
|
09/03
| 32.48 |
JUAL
|
-1.1%
|
✔
| 101 |
|
08/09
| 31.25 |
BELI
|
+4.0%
|
✔
| 98 |
|
07/25
| 31.46 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
07/23
| 31.89 |
BELI
|
-1.3%
|
❌
| 99 |
|
07/18
| 32.05 |
JUAL
|
-0.5%
|
✔
| 99 |
|
07/03
| 31.74 |
BELI
|
+1.0%
|
✔
| 98 |
|
06/20
| 31.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.