|
02/27
| 53.49 |
JUAL
|
-1.0%
|
| 159 |
|
02/18
| 46.26 |
BELI
|
+15.6%
|
✔
👍
| 138 |
|
02/10
| 47.99 |
JUAL KOSONG
|
-3.6%
|
✔
| 134 |
|
02/04
| 49.20 |
BELI
|
-2.5%
|
❌
| 138 |
|
01/22
| 49.71 |
JUAL KOSONG
|
-1.0%
|
✔
| 137 |
|
01/08
| 49.86 |
BELI
|
-0.3%
|
❌
| 138 |
|
12/18
| 57.88 |
JUAL
|
-13.9%
|
✔
| 138 |
|
12/10
| 51.71 |
BELI
|
+11.9%
|
✔
👍
| 124 |
|
12/05
| 50.32 |
JUAL
|
+2.8%
|
❌
| 124 |
|
11/21
| 48.05 |
BELI
|
+4.7%
|
✔
| 119 |
|
11/12
| 50.64 |
JUAL KOSONG
|
-5.1%
|
✔
| 113 |
|
11/05
| 50.86 |
BELI
|
-0.4%
|
❌
| 114 |
|
10/22
| 53.38 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
|
10/14
| 52.86 |
BELI
|
+1.0%
|
✔
| 109 |
|
10/06
| 56.12 |
JUAL KOSONG
|
-5.8%
|
✔
| 103 |
|
10/01
| 54.03 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 53.49 |
JUAL
|
-1.0%
|
| 220 |
|
02/18
| 46.26 |
BELI
|
+15.6%
|
✔
👍
| 190 |
|
02/10
| 47.99 |
JUAL KOSONG
|
-3.6%
|
✔
| 185 |
|
02/04
| 49.20 |
BELI
|
-2.5%
|
❌
| 190 |
|
01/22
| 49.71 |
JUAL KOSONG
|
-1.0%
|
✔
| 189 |
|
01/08
| 49.86 |
BELI
|
-0.3%
|
❌
| 190 |
|
12/18
| 57.88 |
JUAL
|
-13.9%
|
✔
| 191 |
|
12/10
| 51.71 |
BELI
|
+11.9%
|
✔
👍
| 171 |
|
12/05
| 50.32 |
JUAL
|
+2.8%
|
❌
| 171 |
|
11/21
| 48.05 |
BELI
|
+4.7%
|
✔
| 164 |
|
11/12
| 50.64 |
JUAL KOSONG
|
-5.1%
|
✔
| 156 |
|
11/05
| 50.86 |
BELI
|
-0.4%
|
❌
| 157 |
|
10/22
| 53.38 |
JUAL KOSONG
|
-4.7%
|
✔
| 151 |
|
10/14
| 52.86 |
BELI
|
+1.0%
|
✔
| 150 |
|
10/06
| 56.12 |
JUAL KOSONG
|
-5.8%
|
✔
| 142 |
|
10/01
| 54.03 |
BELI
|
+3.9%
|
✔
| 138 |
|
09/17
| 56.69 |
JUAL
|
-4.7%
|
✔
| 138 |
|
08/20
| 52.77 |
BELI
|
+7.4%
|
✔
| 129 |
|
08/14
| 53.19 |
JUAL
|
-0.8%
|
✔
| 129 |
|
08/12
| 51.99 |
BELI
|
+2.3%
|
✔
| 126 |
|
08/08
| 45.83 |
JUAL KOSONG
|
+13.4%
|
❌
| 146 |
|
08/05
| 52.29 |
BELI
|
-12.4%
|
❌
| 168 |
|
07/24
| 54.03 |
JUAL KOSONG
|
-3.2%
|
✔
| 163 |
|
07/22
| 53.37 |
BELI
|
+1.2%
|
✔
| 162 |
|
07/16
| 54.34 |
JUAL KOSONG
|
-1.8%
|
✔
| 160 |
|
07/10
| 56.03 |
BELI
|
-3.0%
|
❌
| 165 |
|
07/07
| 55.94 |
JUAL
|
+0.2%
|
❌
| 166 |
|
07/02
| 57.04 |
BELI
|
-1.9%
|
❌
| 169 |
|
06/30
| 55.22 |
JUAL
|
+3.3%
|
❌
| 169 |
|
06/09
| 56.18 |
BELI
|
-1.7%
|
❌
| 173 |
|
05/29
| 55.64 |
JUAL
|
+1.0%
|
❌
| 173 |
|
04/14
| 50.41 |
BELI
|
+10.4%
|
✔
👍
| 157 |
|
04/08
| 52.72 |
JUAL KOSONG
|
-4.4%
|
✔
| 151 |
|
04/02
| 56.19 |
BELI
|
-6.2%
|
❌
| 162 |
|
03/28
| 64.45 |
JUAL KOSONG
|
-12.8%
|
✔
| 144 |
|
03/24
| 65.73 |
BELI
|
-1.9%
|
❌
| 147 |
|
03/10
| 72.53 |
JUAL
|
-9.4%
|
✔
| 148 |
|
02/25
| 73.78 |
BELI
|
-1.7%
|
❌
| 151 |
|
02/20
| 72.87 |
JUAL
|
+1.2%
|
❌
| 151 |
|
02/03
| 70.44 |
BELI
|
+3.4%
|
✔
| 146 |
|
01/29
| 67.69 |
JUAL
|
+4.1%
|
❌
| 146 |
|
01/13
| 64.38 |
BELI
|
+5.1%
|
✔
| 140 |
|
12/17
| 101.26 |
JUAL KOSONG
|
-36.4%
|
✔
| 103 |
|
12/13
| 104.72 |
BELI
|
-3.3%
|
❌
| 107 |
|
11/29
| 109.02 |
JUAL KOSONG
|
-3.9%
|
✔
| 103 |
|
11/18
| 104.62 |
BELI
|
+4.2%
|
✔
| 99 |
|
11/07
| 112.43 |
JUAL
|
-6.9%
|
✔
| 99 |
|
11/05
| 131.45 |
BELI
|
-14.5%
|
❌
| 116 |
|
11/01
| 129.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 119 |
|
10/29
| 133.75 |
BELI
|
-3.2%
|
❌
| 123 |
|
10/01
| 133.06 |
JUAL
|
+0.5%
|
❌
| 123 |
|
09/10
| 123.75 |
BELI
|
+7.5%
|
✔
| 115 |
|
09/03
| 122.52 |
JUAL
|
+1.0%
|
❌
| 115 |
|
08/09
| 115.75 |
BELI
|
+5.8%
|
✔
| 109 |
|
08/02
| 117.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
|
07/22
| 119.98 |
BELI
|
-1.9%
|
❌
| 110 |
|
07/18
| 119.40 |
JUAL
|
+0.5%
|
❌
| 110 |
|
07/12
| 116.08 |
BELI
|
+2.9%
|
✔
| 108 |
|
07/01
| 107.75 |
JUAL
|
+7.7%
|
❌
| 108 |
|
06/27
| 110.01 |
BELI
|
-2.1%
|
❌
| 110 |
|
05/28
| 107.20 |
JUAL KOSONG
|
+2.6%
|
❌
| 114 |
|
05/15
| 112.65 |
BELI
|
-4.8%
|
❌
| 120 |
|
05/08
| 107.70 |
JUAL
|
+4.6%
|
❌
| 120 |
|
04/22
| 95.61 |
BELI
|
+12.6%
|
✔
👍
| 107 |
|
04/01
| 102.87 |
JUAL
|
-7.1%
|
✔
| 107 |
|
02/28
| 95.62 |
BELI
|
+7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.