|
06/24
| 54.74 |
BELI
|
+4.5%
|
✔
| 120 |
|
06/03
| 59.88 |
JUAL
|
-8.6%
|
✔
| 120 |
|
04/15
| 44.24 |
BELI
|
+35.4%
|
✔
👍
| 89 |
|
04/09
| 43.78 |
JUAL
|
+1.1%
|
❌
| 89 |
|
03/31
| 43.38 |
BELI
|
+0.9%
|
✔
| 88 |
|
03/24
| 44.22 |
JUAL
|
-1.9%
|
✔
| 89 |
|
03/18
| 44.99 |
BELI
|
-1.7%
|
❌
| 90 |
|
03/16
| 44.65 |
JUAL
|
+0.8%
|
❌
| 91 |
|
03/05
| 44.69 |
BELI
|
-0.1%
|
❌
| 91 |
|
02/23
| 42.65 |
JUAL KOSONG
|
+4.8%
|
❌
| 96 |
|
02/19
| 44.68 |
BELI
|
-4.5%
|
❌
| 101 |
|
02/11
| 45.72 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
|
02/09
| 45.18 |
BELI
|
+1.2%
|
✔
| 98 |
|
01/30
| 46.29 |
JUAL KOSONG
|
-2.4%
|
✔
| 96 |
|
01/22
| 48.18 |
BELI
|
-3.9%
|
❌
| 100 |
|
01/13
| 49.02 |
JUAL
|
-1.7%
|
✔
| 101 |
|
01/06
| 48.50 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 54.74 |
BELI
|
+4.5%
|
✔
| 107 |
|
06/03
| 59.88 |
JUAL
|
-8.6%
|
✔
| 108 |
|
04/15
| 44.24 |
BELI
|
+35.4%
|
✔
👍
| 80 |
|
04/09
| 43.78 |
JUAL
|
+1.1%
|
❌
| 80 |
|
03/31
| 43.38 |
BELI
|
+0.9%
|
✔
| 79 |
|
03/24
| 44.22 |
JUAL
|
-1.9%
|
✔
| 79 |
|
03/18
| 44.99 |
BELI
|
-1.7%
|
❌
| 81 |
|
03/16
| 44.65 |
JUAL
|
+0.8%
|
❌
| 81 |
|
03/05
| 44.69 |
BELI
|
-0.1%
|
❌
| 81 |
|
02/23
| 42.65 |
JUAL KOSONG
|
+4.8%
|
❌
| 86 |
|
02/19
| 44.68 |
BELI
|
-4.5%
|
❌
| 90 |
|
02/11
| 45.72 |
JUAL KOSONG
|
-2.3%
|
✔
| 89 |
|
02/09
| 45.18 |
BELI
|
+1.2%
|
✔
| 88 |
|
01/30
| 46.29 |
JUAL KOSONG
|
-2.4%
|
✔
| 86 |
|
01/22
| 48.18 |
BELI
|
-3.9%
|
❌
| 90 |
|
01/13
| 49.02 |
JUAL
|
-1.7%
|
✔
| 90 |
|
01/06
| 48.50 |
BELI
|
+1.1%
|
✔
| 89 |
|
12/15
| 50.02 |
JUAL
|
-3.0%
|
✔
| 90 |
|
12/04
| 49.61 |
BELI
|
+0.8%
|
✔
| 89 |
|
12/01
| 48.73 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
|
11/24
| 48.42 |
BELI
|
+0.6%
|
✔
| 91 |
|
11/13
| 50.99 |
JUAL
|
-5.0%
|
✔
| 91 |
|
11/07
| 51.26 |
BELI
|
-0.5%
|
❌
| 92 |
|
11/04
| 51.09 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
10/31
| 51.65 |
BELI
|
-1.1%
|
❌
| 94 |
|
10/29
| 51.55 |
JUAL
|
+0.2%
|
❌
| 94 |
|
10/20
| 52.17 |
BELI
|
-1.2%
|
❌
| 95 |
|
10/10
| 52.59 |
JUAL
|
-0.8%
|
✔
| 95 |
|
10/02
| 52.77 |
BELI
|
-0.3%
|
❌
| 96 |
|
09/24
| 52.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
09/22
| 53.21 |
BELI
|
-1.7%
|
❌
| 99 |
|
09/16
| 52.06 |
JUAL
|
+2.2%
|
❌
| 99 |
|
09/05
| 51.46 |
BELI
|
+1.2%
|
✔
| 98 |
|
09/04
| 50.94 |
JUAL
|
+1.0%
|
❌
| 99 |
|
08/27
| 51.52 |
BELI
|
-1.1%
|
❌
| 100 |
|
08/20
| 50.78 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
08/12
| 50.03 |
BELI
|
+1.5%
|
✔
| 101 |
|
07/30
| 52.00 |
JUAL KOSONG
|
-3.8%
|
✔
| 97 |
|
07/17
| 51.62 |
BELI
|
+0.7%
|
✔
| 97 |
|
07/10
| 53.22 |
JUAL
|
-3.0%
|
✔
| 97 |
|
07/02
| 53.00 |
BELI
|
+0.4%
|
✔
| 97 |
|
06/27
| 52.32 |
JUAL
|
+1.3%
|
❌
| 97 |
|
06/25
| 52.32 |
BELI
|
0.0%
|
❌
| 97 |
|
06/13
| 51.33 |
JUAL
|
+1.9%
|
❌
| 98 |
|
06/02
| 51.18 |
BELI
|
+0.3%
|
✔
| 98 |
|
05/28
| 51.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
05/27
| 52.23 |
BELI
|
-2.1%
|
❌
| 101 |
|
05/21
| 51.19 |
JUAL
|
+2.0%
|
❌
| 101 |
|
05/13
| 51.55 |
BELI
|
-0.7%
|
❌
| 102 |
|
05/09
| 50.10 |
JUAL
|
+2.9%
|
❌
| 102 |
|
04/15
| 47.04 |
BELI
|
+6.5%
|
✔
| 96 |
|
03/27
| 48.71 |
JUAL
|
-3.4%
|
✔
| 96 |
|
03/24
| 49.20 |
BELI
|
-1.0%
|
❌
| 97 |
|
03/20
| 48.51 |
JUAL
|
+1.4%
|
❌
| 97 |
|
03/14
| 47.95 |
BELI
|
+1.2%
|
✔
| 96 |
|
03/10
| 48.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
03/05
| 49.03 |
BELI
|
-1.9%
|
❌
| 99 |
|
02/21
| 51.37 |
JUAL
|
-4.6%
|
✔
| 99 |
|
01/21
| 50.27 |
BELI
|
+2.2%
|
✔
| 97 |
|
01/07
| 49.19 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
|
12/24
| 49.50 |
BELI
|
-0.6%
|
❌
| 101 |
|
12/09
| 51.14 |
JUAL
|
-3.2%
|
✔
| 101 |
|
11/20
| 48.99 |
BELI
|
+4.4%
|
✔
| 97 |
|
11/13
| 50.95 |
JUAL
|
-3.8%
|
✔
| 97 |
|
11/05
| 49.29 |
BELI
|
+3.4%
|
✔
| 94 |
|
10/31
| 49.17 |
JUAL
|
+0.2%
|
❌
| 94 |
|
10/08
| 48.40 |
BELI
|
+1.6%
|
✔
| 93 |
|
10/01
| 47.84 |
JUAL
|
+1.2%
|
❌
| 93 |
|
09/20
| 48.40 |
BELI
|
-1.2%
|
❌
| 94 |
|
09/18
| 47.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
09/12
| 46.75 |
BELI
|
+2.0%
|
✔
| 95 |
|
09/03
| 48.15 |
JUAL
|
-2.9%
|
✔
| 95 |
|
08/27
| 48.85 |
BELI
|
-1.4%
|
❌
| 96 |
|
08/22
| 48.31 |
JUAL
|
+1.1%
|
❌
| 97 |
|
08/09
| 46.06 |
BELI
|
+4.9%
|
✔
| 92 |
|
08/02
| 44.71 |
JUAL KOSONG
|
+3.0%
|
❌
| 96 |
|
07/12
| 46.49 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.