|
06/26
| 88.10 |
BELI
|
+0.1%
|
| 180 |
|
06/03
| 102.90 |
JUAL
|
-14.4%
|
✔
| 181 |
|
05/15
| 91.02 |
BELI
|
+13.1%
|
✔
👍
| 160 |
|
05/12
| 90.11 |
JUAL
|
+1.0%
|
❌
| 161 |
|
04/27
| 85.43 |
BELI
|
+5.5%
|
✔
| 152 |
|
04/23
| 85.06 |
JUAL
|
+0.4%
|
❌
| 153 |
|
04/15
| 81.01 |
BELI
|
+5.0%
|
✔
| 146 |
|
04/08
| 80.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 148 |
|
03/31
| 78.80 |
BELI
|
+1.6%
|
✔
| 146 |
|
03/10
| 87.09 |
JUAL
|
-9.5%
|
✔
| 147 |
|
02/25
| 78.98 |
BELI
|
+10.3%
|
✔
👍
| 133 |
|
02/11
| 84.99 |
JUAL KOSONG
|
-7.1%
|
✔
| 125 |
|
02/06
| 81.90 |
BELI
|
+3.8%
|
✔
| 121 |
|
01/28
| 97.36 |
JUAL KOSONG
|
-15.9%
|
✔
| 105 |
|
01/22
| 96.94 |
BELI
|
+0.4%
|
✔
| 105 |
|
01/13
| 104.00 |
JUAL KOSONG
|
-6.8%
|
✔
| 99 |
|
01/06
| 104.92 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/26
| 88.10 |
BELI
|
+0.1%
|
| 260 |
|
06/03
| 102.90 |
JUAL
|
-14.4%
|
✔
| 261 |
|
05/15
| 91.02 |
BELI
|
+13.1%
|
✔
👍
| 231 |
|
05/12
| 90.11 |
JUAL
|
+1.0%
|
❌
| 231 |
|
04/27
| 85.43 |
BELI
|
+5.5%
|
✔
| 220 |
|
04/23
| 85.06 |
JUAL
|
+0.4%
|
❌
| 220 |
|
04/15
| 81.01 |
BELI
|
+5.0%
|
✔
| 210 |
|
04/08
| 80.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 214 |
|
03/31
| 78.80 |
BELI
|
+1.6%
|
✔
| 211 |
|
03/10
| 87.09 |
JUAL
|
-9.5%
|
✔
| 212 |
|
02/25
| 78.98 |
BELI
|
+10.3%
|
✔
👍
| 192 |
|
02/11
| 84.99 |
JUAL KOSONG
|
-7.1%
|
✔
| 180 |
|
02/06
| 81.90 |
BELI
|
+3.8%
|
✔
| 174 |
|
01/28
| 97.36 |
JUAL KOSONG
|
-15.9%
|
✔
| 151 |
|
01/22
| 96.94 |
BELI
|
+0.4%
|
✔
| 151 |
|
01/13
| 104.00 |
JUAL KOSONG
|
-6.8%
|
✔
| 142 |
|
01/06
| 104.92 |
BELI
|
-0.9%
|
❌
| 144 |
|
12/30
| 106.99 |
JUAL
|
-1.9%
|
✔
| 144 |
|
12/19
| 107.39 |
BELI
|
-0.4%
|
❌
| 145 |
|
12/15
| 107.20 |
JUAL
|
+0.2%
|
❌
| 145 |
|
11/25
| 103.19 |
BELI
|
+3.9%
|
✔
| 140 |
|
11/12
| 110.57 |
JUAL KOSONG
|
-6.7%
|
✔
| 132 |
|
11/10
| 111.15 |
BELI
|
-0.5%
|
❌
| 133 |
|
10/29
| 115.22 |
JUAL
|
-3.5%
|
✔
| 133 |
|
10/20
| 113.61 |
BELI
|
+1.4%
|
✔
| 132 |
|
10/10
| 114.66 |
JUAL KOSONG
|
-0.9%
|
✔
| 131 |
|
10/08
| 115.69 |
BELI
|
-0.9%
|
❌
| 133 |
|
10/03
| 114.83 |
JUAL
|
+0.7%
|
❌
| 133 |
|
09/26
| 114.97 |
BELI
|
-0.1%
|
❌
| 134 |
|
09/24
| 115.92 |
JUAL
|
-0.8%
|
✔
| 134 |
|
09/09
| 110.52 |
BELI
|
+4.9%
|
✔
| 128 |
|
09/03
| 107.32 |
JUAL KOSONG
|
+3.0%
|
❌
| 132 |
|
08/28
| 108.13 |
BELI
|
-0.7%
|
❌
| 134 |
|
08/11
| 108.85 |
JUAL KOSONG
|
-0.7%
|
✔
| 133 |
|
07/16
| 109.81 |
BELI
|
-0.9%
|
❌
| 135 |
|
07/10
| 110.09 |
JUAL
|
-0.3%
|
✔
| 135 |
|
06/24
| 107.86 |
BELI
|
+2.1%
|
✔
| 133 |
|
06/18
| 106.20 |
JUAL
|
+1.6%
|
❌
| 133 |
|
06/02
| 103.94 |
BELI
|
+2.2%
|
✔
| 131 |
|
05/29
| 102.65 |
JUAL KOSONG
|
+1.3%
|
❌
| 133 |
|
05/27
| 103.80 |
BELI
|
-1.1%
|
❌
| 135 |
|
05/21
| 102.95 |
JUAL
|
+0.8%
|
❌
| 135 |
|
04/24
| 90.42 |
BELI
|
+13.9%
|
✔
👍
| 119 |
|
04/17
| 86.59 |
JUAL KOSONG
|
+4.4%
|
❌
| 125 |
|
04/09
| 81.59 |
BELI
|
+6.1%
|
✔
| 118 |
|
04/04
| 83.59 |
JUAL KOSONG
|
-2.4%
|
✔
| 116 |
|
04/02
| 90.70 |
BELI
|
-7.8%
|
❌
| 126 |
|
03/27
| 93.03 |
JUAL KOSONG
|
-2.5%
|
✔
| 124 |
|
03/17
| 92.07 |
BELI
|
+1.0%
|
✔
| 123 |
|
02/19
| 105.94 |
JUAL
|
-13.1%
|
✔
| 123 |
|
02/05
| 104.82 |
BELI
|
+1.1%
|
✔
| 122 |
|
01/24
| 103.85 |
JUAL
|
+0.9%
|
❌
| 122 |
|
01/21
| 101.95 |
BELI
|
+1.9%
|
✔
| 120 |
|
12/27
| 102.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
|
12/20
| 103.62 |
BELI
|
-0.8%
|
❌
| 121 |
|
12/09
| 108.09 |
JUAL
|
-4.1%
|
✔
| 121 |
|
11/20
| 103.31 |
BELI
|
+4.6%
|
✔
| 116 |
|
11/14
| 103.69 |
JUAL
|
-0.4%
|
✔
| 117 |
|
11/05
| 93.38 |
BELI
|
+11.0%
|
✔
👍
| 105 |
|
10/31
| 92.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
10/29
| 92.84 |
BELI
|
-0.7%
|
❌
| 108 |
|
10/15
| 92.43 |
JUAL
|
+0.4%
|
❌
| 108 |
|
10/09
| 91.17 |
BELI
|
+1.4%
|
✔
| 107 |
|
10/07
| 88.73 |
JUAL
|
+2.8%
|
❌
| 107 |
|
09/20
| 89.20 |
BELI
|
-0.5%
|
❌
| 108 |
|
09/18
| 86.87 |
JUAL
|
+2.7%
|
❌
| 108 |
|
09/10
| 85.75 |
BELI
|
+1.3%
|
✔
| 107 |
|
08/28
| 85.52 |
JUAL
|
+0.3%
|
❌
| 107 |
|
08/06
| 79.11 |
BELI
|
+8.1%
|
✔
| 100 |
|
07/30
| 83.92 |
JUAL KOSONG
|
-5.7%
|
✔
| 95 |
|
07/26
| 84.64 |
BELI
|
-0.9%
|
❌
| 96 |
|
07/24
| 84.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
07/12
| 87.04 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.