|
05/15
| 87.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
05/06
| 88.94 |
BELI
|
-2.0%
|
❌
| 107 |
|
04/23
| 86.56 |
JUAL
|
+2.8%
|
❌
| 107 |
|
03/31
| 82.56 |
BELI
|
+4.8%
|
✔
| 102 |
|
03/05
| 85.69 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
02/25
| 89.95 |
BELI
|
-4.7%
|
❌
| 104 |
|
02/12
| 89.09 |
JUAL
|
+1.0%
|
❌
| 105 |
|
02/06
| 87.23 |
BELI
|
+2.1%
|
✔
| 103 |
|
01/30
| 85.87 |
JUAL
|
+1.6%
|
❌
| 103 |
|
12/29
| 83.13 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/15
| 87.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
|
05/06
| 88.94 |
BELI
|
-2.0%
|
❌
| 119 |
|
04/23
| 86.56 |
JUAL
|
+2.8%
|
❌
| 120 |
|
03/31
| 82.56 |
BELI
|
+4.8%
|
✔
| 114 |
|
03/05
| 85.69 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
|
02/25
| 89.95 |
BELI
|
-4.7%
|
❌
| 117 |
|
02/12
| 89.09 |
JUAL
|
+1.0%
|
❌
| 117 |
|
02/06
| 87.23 |
BELI
|
+2.1%
|
✔
| 115 |
|
01/30
| 85.87 |
JUAL
|
+1.6%
|
❌
| 115 |
|
12/29
| 83.13 |
BELI
|
+3.3%
|
✔
| 112 |
|
12/16
| 81.95 |
JUAL
|
+1.4%
|
❌
| 112 |
|
11/25
| 80.22 |
BELI
|
+2.2%
|
✔
| 110 |
|
11/13
| 81.13 |
JUAL
|
-1.1%
|
✔
| 110 |
|
11/07
| 79.66 |
BELI
|
+1.8%
|
✔
| 108 |
|
10/29
| 80.50 |
JUAL
|
-1.0%
|
✔
| 108 |
|
10/14
| 79.52 |
BELI
|
+1.2%
|
✔
| 107 |
|
10/10
| 79.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
|
09/29
| 79.06 |
BELI
|
+0.8%
|
✔
| 107 |
|
09/16
| 79.75 |
JUAL
|
-0.9%
|
✔
| 107 |
|
08/04
| 76.76 |
BELI
|
+3.9%
|
✔
| 103 |
|
07/31
| 76.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
07/21
| 77.78 |
BELI
|
-1.7%
|
❌
| 106 |
|
07/07
| 78.01 |
JUAL
|
-0.3%
|
✔
| 106 |
|
06/26
| 78.52 |
BELI
|
-0.7%
|
❌
| 107 |
|
06/20
| 77.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
|
05/16
| 76.68 |
BELI
|
+0.5%
|
✔
| 110 |
|
05/14
| 75.25 |
JUAL
|
+1.9%
|
❌
| 110 |
|
04/11
| 69.70 |
BELI
|
+8.0%
|
✔
| 102 |
|
03/21
| 73.21 |
JUAL
|
-4.8%
|
✔
| 102 |
|
03/17
| 73.34 |
BELI
|
-0.2%
|
❌
| 103 |
|
03/10
| 71.91 |
JUAL
|
+2.0%
|
❌
| 103 |
|
03/05
| 72.16 |
BELI
|
-0.3%
|
❌
| 103 |
|
02/24
| 71.33 |
JUAL
|
+1.2%
|
❌
| 104 |
|
02/11
| 70.33 |
BELI
|
+1.4%
|
✔
| 102 |
|
02/07
| 70.20 |
JUAL
|
+0.2%
|
❌
| 103 |
|
02/05
| 70.59 |
BELI
|
-0.6%
|
❌
| 103 |
|
01/29
| 69.76 |
JUAL
|
+1.2%
|
❌
| 104 |
|
01/21
| 69.04 |
BELI
|
+1.0%
|
✔
| 103 |
|
12/09
| 71.47 |
JUAL
|
-3.4%
|
✔
| 103 |
|
11/19
| 70.15 |
BELI
|
+1.9%
|
✔
| 101 |
|
11/13
| 70.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
11/05
| 71.64 |
BELI
|
-1.9%
|
❌
| 104 |
|
10/23
| 71.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
|
10/18
| 73.75 |
BELI
|
-2.5%
|
❌
| 107 |
|
09/30
| 74.59 |
JUAL
|
-1.1%
|
✔
| 107 |
|
09/20
| 73.55 |
BELI
|
+1.4%
|
✔
| 106 |
|
09/18
| 72.69 |
JUAL
|
+1.2%
|
❌
| 106 |
|
09/12
| 72.48 |
BELI
|
+0.3%
|
✔
| 106 |
|
09/06
| 72.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
08/09
| 68.25 |
BELI
|
+5.9%
|
✔
| 101 |
|
07/19
| 69.64 |
JUAL
|
-2.0%
|
✔
| 102 |
|
07/03
| 68.25 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.