|
04/23
| 67.35 |
BELI
|
0.0%
|
| 104 |
|
04/13
| 68.08 |
JUAL
|
-1.1%
|
✔
| 104 |
|
04/02
| 67.33 |
BELI
|
+1.1%
|
✔
| 103 |
|
03/26
| 66.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
|
03/24
| 66.27 |
BELI
|
+0.2%
|
✔
| 106 |
|
03/10
| 66.94 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
|
02/20
| 68.20 |
BELI
|
-1.8%
|
❌
| 107 |
|
02/18
| 68.31 |
JUAL
|
-0.2%
|
✔
| 108 |
|
02/05
| 64.82 |
BELI
|
+5.4%
|
✔
| 102 |
|
02/02
| 63.96 |
JUAL
|
+1.3%
|
❌
| 102 |
|
01/12
| 61.85 |
BELI
|
+3.4%
|
✔
| 99 |
|
12/02
| 62.40 |
JUAL
|
-0.9%
|
✔
| 100 |
|
11/24
| 61.67 |
BELI
|
+1.2%
|
✔
| 99 |
|
11/18
| 61.57 |
JUAL
|
+0.2%
|
❌
| 99 |
|
11/03
| 61.27 |
BELI
|
+0.5%
|
✔
| 98 |
|
10/29
| 61.52 |
JUAL
|
-0.4%
|
✔
| 99 |
|
10/27
| 62.10 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 67.35 |
BELI
|
0.0%
|
| 122 |
|
04/13
| 68.08 |
JUAL
|
-1.1%
|
✔
| 122 |
|
04/02
| 67.33 |
BELI
|
+1.1%
|
✔
| 121 |
|
03/26
| 66.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 123 |
|
03/24
| 66.27 |
BELI
|
+0.2%
|
✔
| 124 |
|
03/10
| 66.94 |
JUAL KOSONG
|
-1.0%
|
✔
| 123 |
|
02/20
| 68.20 |
BELI
|
-1.8%
|
❌
| 126 |
|
02/18
| 68.31 |
JUAL
|
-0.2%
|
✔
| 126 |
|
02/05
| 64.82 |
BELI
|
+5.4%
|
✔
| 120 |
|
02/02
| 63.96 |
JUAL
|
+1.3%
|
❌
| 120 |
|
01/12
| 61.85 |
BELI
|
+3.4%
|
✔
| 116 |
|
12/02
| 62.40 |
JUAL
|
-0.9%
|
✔
| 117 |
|
11/24
| 61.67 |
BELI
|
+1.2%
|
✔
| 115 |
|
11/18
| 61.57 |
JUAL
|
+0.2%
|
❌
| 116 |
|
11/03
| 61.27 |
BELI
|
+0.5%
|
✔
| 115 |
|
10/29
| 61.52 |
JUAL
|
-0.4%
|
✔
| 116 |
|
10/27
| 62.10 |
BELI
|
-0.9%
|
❌
| 117 |
|
10/21
| 61.69 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
|
10/14
| 61.63 |
BELI
|
+0.1%
|
✔
| 119 |
|
10/10
| 61.23 |
JUAL
|
+0.7%
|
❌
| 119 |
|
09/10
| 60.25 |
BELI
|
+1.6%
|
✔
| 117 |
|
08/25
| 60.71 |
JUAL
|
-0.7%
|
✔
| 117 |
|
08/22
| 61.43 |
BELI
|
-1.2%
|
❌
| 119 |
|
08/18
| 60.75 |
JUAL
|
+1.1%
|
❌
| 119 |
|
07/17
| 58.68 |
BELI
|
+3.5%
|
✔
| 115 |
|
07/07
| 58.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
06/23
| 58.14 |
BELI
|
+0.8%
|
✔
| 116 |
|
06/16
| 58.78 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
|
05/30
| 58.90 |
BELI
|
-0.2%
|
❌
| 116 |
|
05/22
| 58.29 |
JUAL
|
+1.0%
|
❌
| 116 |
|
05/16
| 58.33 |
BELI
|
-0.1%
|
❌
| 116 |
|
05/12
| 57.07 |
JUAL
|
+2.2%
|
❌
| 116 |
|
05/06
| 57.21 |
BELI
|
-0.2%
|
❌
| 117 |
|
05/01
| 56.45 |
JUAL
|
+1.3%
|
❌
| 117 |
|
04/11
| 53.00 |
BELI
|
+6.5%
|
✔
| 110 |
|
04/04
| 53.91 |
JUAL
|
-1.7%
|
✔
| 110 |
|
03/05
| 53.21 |
BELI
|
+1.3%
|
✔
| 109 |
|
02/21
| 54.03 |
JUAL
|
-1.5%
|
✔
| 109 |
|
02/11
| 54.12 |
BELI
|
-0.2%
|
❌
| 110 |
|
01/27
| 53.77 |
JUAL
|
+0.7%
|
❌
| 110 |
|
12/20
| 51.74 |
BELI
|
+3.9%
|
✔
| 106 |
|
12/09
| 54.66 |
JUAL
|
-5.4%
|
✔
| 106 |
|
11/15
| 53.69 |
BELI
|
+1.8%
|
✔
| 105 |
|
11/12
| 54.04 |
JUAL
|
-0.6%
|
✔
| 105 |
|
11/05
| 53.69 |
BELI
|
+0.7%
|
✔
| 104 |
|
10/21
| 54.90 |
JUAL
|
-2.2%
|
✔
| 104 |
|
10/16
| 54.95 |
BELI
|
-0.1%
|
❌
| 105 |
|
10/08
| 54.01 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
09/23
| 54.32 |
BELI
|
-0.6%
|
❌
| 108 |
|
09/19
| 53.54 |
JUAL
|
+1.5%
|
❌
| 108 |
|
09/04
| 52.43 |
BELI
|
+2.1%
|
✔
| 106 |
|
08/27
| 51.84 |
JUAL
|
+1.1%
|
❌
| 106 |
|
08/13
| 50.55 |
BELI
|
+2.6%
|
✔
| 104 |
|
08/07
| 49.74 |
JUAL
|
+1.6%
|
❌
| 104 |
|
07/22
| 50.02 |
BELI
|
-0.6%
|
❌
| 105 |
|
07/15
| 49.93 |
JUAL
|
+0.2%
|
❌
| 105 |
|
07/03
| 48.62 |
BELI
|
+2.7%
|
✔
| 103 |
|
06/26
| 48.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
06/20
| 48.21 |
BELI
|
-0.4%
|
❌
| 105 |
|
06/07
| 49.59 |
JUAL KOSONG
|
-2.8%
|
✔
| 103 |
|
05/31
| 50.00 |
BELI
|
-0.8%
|
❌
| 104 |
|
05/22
| 50.36 |
JUAL
|
-0.7%
|
✔
| 104 |
|
05/02
| 48.09 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.