|
06/17
| 9.7100 |
JUAL
|
-0.1%
|
✔
| 87 |
|
06/11
| 9.7100 |
BELI
|
0.0%
|
❌
| 87 |
|
06/04
| 9.7670 |
JUAL
|
-0.6%
|
✔
| 87 |
|
05/19
| 9.6900 |
BELI
|
+0.8%
|
✔
| 87 |
|
05/15
| 9.6000 |
JUAL
|
+0.9%
|
❌
| 87 |
|
05/12
| 9.6300 |
BELI
|
-0.3%
|
❌
| 87 |
|
05/05
| 9.6500 |
JUAL
|
-0.2%
|
✔
| 87 |
|
04/24
| 9.6150 |
BELI
|
+0.4%
|
✔
| 87 |
|
04/20
| 9.6650 |
JUAL
|
-0.5%
|
✔
| 87 |
|
04/09
| 9.5800 |
BELI
|
+0.9%
|
✔
| 87 |
|
04/06
| 9.4900 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
|
03/31
| 9.5000 |
BELI
|
-0.1%
|
❌
| 88 |
|
03/27
| 9.3800 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
|
03/25
| 9.5900 |
BELI
|
-2.2%
|
❌
| 92 |
|
03/23
| 9.4300 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
03/16
| 9.6900 |
BELI
|
-2.7%
|
❌
| 97 |
|
03/05
| 9.9400 |
JUAL
|
-2.5%
|
✔
| 98 |
|
02/20
| 9.9900 |
BELI
|
-0.5%
|
❌
| 98 |
|
02/12
| 9.9500 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
02/09
| 9.9600 |
BELI
|
-0.1%
|
❌
| 100 |
|
02/03
| 9.8800 |
JUAL
|
+0.8%
|
❌
| 100 |
|
01/26
| 9.8400 |
BELI
|
+0.4%
|
✔
| 100 |
|
01/13
| 9.8000 |
JUAL
|
+0.4%
|
❌
| 100 |
|
01/06
| 9.7900 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 9.7100 |
JUAL
|
-0.1%
|
✔
| 85 |
|
06/11
| 9.7100 |
BELI
|
0.0%
|
❌
| 85 |
|
06/04
| 9.7670 |
JUAL
|
-0.6%
|
✔
| 85 |
|
05/19
| 9.6900 |
BELI
|
+0.8%
|
✔
| 85 |
|
05/15
| 9.6000 |
JUAL
|
+0.9%
|
❌
| 85 |
|
05/12
| 9.6300 |
BELI
|
-0.3%
|
❌
| 85 |
|
05/05
| 9.6500 |
JUAL
|
-0.2%
|
✔
| 86 |
|
04/24
| 9.6150 |
BELI
|
+0.4%
|
✔
| 85 |
|
04/20
| 9.6650 |
JUAL
|
-0.5%
|
✔
| 86 |
|
04/09
| 9.5800 |
BELI
|
+0.9%
|
✔
| 85 |
|
04/06
| 9.4900 |
JUAL KOSONG
|
+0.9%
|
❌
| 86 |
|
03/31
| 9.5000 |
BELI
|
-0.1%
|
❌
| 87 |
|
03/27
| 9.3800 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
|
03/25
| 9.5900 |
BELI
|
-2.2%
|
❌
| 90 |
|
03/23
| 9.4300 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
|
03/16
| 9.6900 |
BELI
|
-2.7%
|
❌
| 95 |
|
03/05
| 9.9400 |
JUAL
|
-2.5%
|
✔
| 95 |
|
02/20
| 9.9900 |
BELI
|
-0.5%
|
❌
| 96 |
|
02/12
| 9.9500 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
02/09
| 9.9600 |
BELI
|
-0.1%
|
❌
| 97 |
|
02/03
| 9.8800 |
JUAL
|
+0.8%
|
❌
| 98 |
|
01/26
| 9.8400 |
BELI
|
+0.4%
|
✔
| 97 |
|
01/13
| 9.8000 |
JUAL
|
+0.4%
|
❌
| 98 |
|
01/06
| 9.7900 |
BELI
|
+0.1%
|
✔
| 98 |
|
12/31
| 9.7300 |
JUAL
|
+0.6%
|
❌
| 98 |
|
11/26
| 9.7300 |
BELI
|
0.0%
|
❌
| 98 |
|
11/17
| 9.5600 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
11/11
| 9.6400 |
BELI
|
-0.8%
|
❌
| 101 |
|
10/29
| 9.7900 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
10/27
| 9.8800 |
BELI
|
-0.9%
|
❌
| 102 |
|
10/17
| 9.8500 |
JUAL
|
+0.3%
|
❌
| 102 |
|
10/15
| 9.9000 |
BELI
|
-0.5%
|
❌
| 103 |
|
10/10
| 9.8900 |
JUAL
|
+0.1%
|
❌
| 103 |
|
10/08
| 9.9300 |
BELI
|
-0.4%
|
❌
| 103 |
|
10/06
| 9.8050 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
09/30
| 9.8800 |
BELI
|
-0.8%
|
❌
| 106 |
|
09/25
| 9.8600 |
JUAL
|
+0.2%
|
❌
| 107 |
|
08/20
| 9.8700 |
BELI
|
-0.1%
|
❌
| 107 |
|
08/18
| 9.8300 |
JUAL
|
+0.4%
|
❌
| 107 |
|
08/12
| 9.8100 |
BELI
|
+0.2%
|
✔
| 107 |
|
08/01
| 9.5600 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
|
07/21
| 9.8000 |
BELI
|
-2.4%
|
❌
| 114 |
|
06/20
| 9.9600 |
JUAL KOSONG
|
-1.6%
|
✔
| 112 |
|
06/12
| 10.0400 |
BELI
|
-0.8%
|
❌
| 114 |
|
06/02
| 10.0160 |
JUAL
|
+0.2%
|
❌
| 114 |
|
05/23
| 9.9800 |
BELI
|
+0.4%
|
✔
| 114 |
|
05/21
| 9.9500 |
JUAL
|
+0.3%
|
❌
| 114 |
|
05/14
| 9.8400 |
BELI
|
+1.1%
|
✔
| 113 |
|
04/28
| 9.7200 |
JUAL
|
+1.2%
|
❌
| 113 |
|
04/15
| 9.3800 |
BELI
|
+3.6%
|
✔
| 109 |
|
04/11
| 9.1700 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
|
04/09
| 8.8100 |
BELI
|
+4.1%
|
✔
| 108 |
|
04/03
| 9.6700 |
JUAL KOSONG
|
-8.9%
|
✔
| 100 |
|
03/28
| 9.8400 |
BELI
|
-1.7%
|
❌
| 102 |
|
03/21
| 9.7200 |
JUAL
|
+1.2%
|
❌
| 102 |
|
03/17
| 9.6500 |
BELI
|
+0.7%
|
✔
| 102 |
|
03/04
| 9.6950 |
JUAL
|
-0.5%
|
✔
| 102 |
|
02/11
| 9.4200 |
BELI
|
+2.9%
|
✔
| 99 |
|
01/30
| 9.5000 |
JUAL
|
-0.8%
|
✔
| 100 |
|
01/03
| 9.2250 |
BELI
|
+3.0%
|
✔
| 97 |
|
12/27
| 9.4450 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
|
12/23
| 9.2900 |
BELI
|
+1.7%
|
✔
| 94 |
|
12/03
| 9.6600 |
JUAL
|
-3.8%
|
✔
| 94 |
|
11/18
| 9.5450 |
BELI
|
+1.2%
|
✔
| 93 |
|
11/15
| 9.4499 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
|
11/11
| 9.5500 |
BELI
|
-1.0%
|
❌
| 96 |
|
10/23
| 9.5000 |
JUAL
|
+0.5%
|
❌
| 96 |
|
10/09
| 9.4300 |
BELI
|
+0.7%
|
✔
| 95 |
|
10/04
| 9.3020 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
|
09/30
| 9.4300 |
BELI
|
-1.4%
|
❌
| 99 |
|
09/19
| 9.4500 |
JUAL
|
-0.2%
|
✔
| 99 |
|
09/13
| 9.4200 |
BELI
|
+0.3%
|
✔
| 99 |
|
09/03
| 9.3500 |
JUAL
|
+0.7%
|
❌
| 99 |
|
08/13
| 9.1450 |
BELI
|
+2.2%
|
✔
| 97 |
|
08/02
| 9.0600 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
07/25
| 9.1200 |
BELI
|
-0.7%
|
❌
| 100 |
|
07/18
| 9.0750 |
JUAL
|
+0.5%
|
❌
| 100 |
|
07/11
| 8.9000 |
BELI
|
+2.0%
|
✔
| 98 |
|
07/08
| 8.7500 |
JUAL
|
+1.7%
|
❌
| 98 |
|
07/02
| 8.8700 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.