|
04/21
| 23.89 |
JUAL
|
-1.0%
|
✔
| 123 |
|
04/06
| 22.61 |
BELI
|
+5.7%
|
✔
| 116 |
|
03/02
| 25.06 |
JUAL KOSONG
|
-9.8%
|
✔
| 106 |
|
02/25
| 25.38 |
BELI
|
-1.3%
|
❌
| 108 |
|
02/18
| 25.11 |
JUAL
|
+1.1%
|
❌
| 108 |
|
01/23
| 23.73 |
BELI
|
+5.8%
|
✔
| 103 |
|
01/20
| 23.52 |
JUAL
|
+0.9%
|
❌
| 103 |
|
12/22
| 22.81 |
BELI
|
+3.1%
|
✔
| 100 |
|
12/15
| 22.65 |
JUAL
|
+0.7%
|
❌
| 100 |
|
12/10
| 22.73 |
BELI
|
-0.4%
|
❌
| 101 |
|
12/01
| 22.98 |
JUAL
|
-1.1%
|
✔
| 101 |
|
11/24
| 22.70 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 23.89 |
JUAL
|
-1.0%
|
✔
| 120 |
|
04/06
| 22.61 |
BELI
|
+5.7%
|
✔
| 114 |
|
03/02
| 25.06 |
JUAL KOSONG
|
-9.8%
|
✔
| 104 |
|
02/25
| 25.38 |
BELI
|
-1.3%
|
❌
| 106 |
|
02/18
| 25.11 |
JUAL
|
+1.1%
|
❌
| 106 |
|
01/23
| 23.73 |
BELI
|
+5.8%
|
✔
| 100 |
|
01/20
| 23.52 |
JUAL
|
+0.9%
|
❌
| 100 |
|
12/22
| 22.81 |
BELI
|
+3.1%
|
✔
| 98 |
|
12/15
| 22.65 |
JUAL
|
+0.7%
|
❌
| 98 |
|
12/10
| 22.73 |
BELI
|
-0.4%
|
❌
| 98 |
|
12/01
| 22.98 |
JUAL
|
-1.1%
|
✔
| 99 |
|
11/24
| 22.70 |
BELI
|
+1.3%
|
✔
| 98 |
|
10/29
| 23.19 |
JUAL
|
-2.1%
|
✔
| 98 |
|
10/13
| 22.75 |
BELI
|
+1.9%
|
✔
| 96 |
|
10/08
| 22.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
10/01
| 23.09 |
BELI
|
-1.2%
|
❌
| 98 |
|
09/19
| 23.09 |
JUAL
|
0.0%
|
✔
| 98 |
|
09/15
| 23.67 |
BELI
|
-2.4%
|
❌
| 100 |
|
09/03
| 22.64 |
JUAL KOSONG
|
+4.5%
|
❌
| 106 |
|
08/11
| 22.91 |
BELI
|
-1.2%
|
❌
| 107 |
|
07/24
| 22.57 |
JUAL
|
+1.5%
|
❌
| 108 |
|
07/21
| 22.41 |
BELI
|
+0.7%
|
✔
| 107 |
|
07/07
| 22.54 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
|
06/18
| 22.29 |
BELI
|
+1.1%
|
✔
| 106 |
|
06/13
| 22.33 |
JUAL
|
-0.2%
|
✔
| 106 |
|
05/27
| 21.78 |
BELI
|
+2.5%
|
✔
| 104 |
|
05/21
| 21.45 |
JUAL
|
+1.5%
|
❌
| 104 |
|
05/16
| 21.40 |
BELI
|
+0.2%
|
✔
| 104 |
|
05/07
| 21.55 |
JUAL
|
-0.7%
|
✔
| 104 |
|
04/11
| 19.65 |
BELI
|
+9.7%
|
✔
| 95 |
|
04/07
| 18.62 |
JUAL
|
+5.5%
|
❌
| 95 |
|
04/01
| 19.88 |
BELI
|
-6.3%
|
❌
| 102 |
|
03/21
| 19.81 |
JUAL
|
+0.4%
|
❌
| 102 |
|
03/17
| 20.04 |
BELI
|
-1.2%
|
❌
| 104 |
|
03/11
| 19.60 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
|
03/04
| 19.82 |
BELI
|
-1.1%
|
❌
| 108 |
|
02/24
| 19.85 |
JUAL
|
-0.2%
|
✔
| 108 |
|
02/11
| 19.88 |
BELI
|
-0.2%
|
❌
| 109 |
|
01/31
| 19.73 |
JUAL
|
+0.8%
|
❌
| 109 |
|
01/14
| 18.87 |
BELI
|
+4.6%
|
✔
| 104 |
|
12/31
| 19.31 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
|
12/23
| 19.19 |
BELI
|
+0.6%
|
✔
| 102 |
|
12/03
| 20.52 |
JUAL KOSONG
|
-6.5%
|
✔
| 96 |
|
11/27
| 20.59 |
BELI
|
-0.3%
|
❌
| 97 |
|
11/21
| 20.03 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
|
11/19
| 20.22 |
BELI
|
-0.9%
|
❌
| 102 |
|
11/08
| 20.62 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
11/05
| 20.97 |
BELI
|
-1.7%
|
❌
| 102 |
|
10/04
| 22.45 |
JUAL KOSONG
|
-6.6%
|
✔
| 96 |
|
09/27
| 23.14 |
BELI
|
-3.0%
|
❌
| 100 |
|
09/25
| 22.73 |
JUAL
|
+1.8%
|
❌
| 100 |
|
09/23
| 22.91 |
BELI
|
-0.8%
|
❌
| 101 |
|
09/18
| 22.73 |
JUAL
|
+0.8%
|
❌
| 101 |
|
09/05
| 22.32 |
BELI
|
+1.8%
|
✔
| 99 |
|
08/29
| 22.12 |
JUAL
|
+0.9%
|
❌
| 100 |
|
08/08
| 20.74 |
BELI
|
+6.7%
|
✔
| 94 |
|
08/01
| 20.80 |
JUAL
|
-0.3%
|
✔
| 94 |
|
07/26
| 20.67 |
BELI
|
+0.6%
|
✔
| 93 |
|
07/18
| 21.01 |
JUAL
|
-1.6%
|
✔
| 94 |
|
07/11
| 20.72 |
BELI
|
+1.4%
|
✔
| 93 |
|
07/09
| 20.12 |
JUAL
|
+3.0%
|
❌
| 93 |
|
07/03
| 19.98 |
BELI
|
+0.7%
|
✔
| 92 |
|
06/11
| 19.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
05/31
| 20.87 |
BELI
|
-4.4%
|
❌
| 97 |
|
05/23
| 20.97 |
JUAL
|
-0.5%
|
✔
| 98 |
|
05/02
| 20.74 |
BELI
|
+1.1%
|
✔
| 97 |
|
04/24
| 20.19 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.