|
07/01
| 225.70 |
JUAL
|
-2.6%
|
✔
| 125 |
|
05/22
| 208.78 |
BELI
|
+8.1%
|
✔
| 116 |
|
05/11
| 214.09 |
JUAL
|
-2.5%
|
✔
| 116 |
|
04/27
| 207.38 |
BELI
|
+3.2%
|
✔
| 113 |
|
04/22
| 204.05 |
JUAL
|
+1.6%
|
❌
| 113 |
|
04/17
| 202.79 |
BELI
|
+0.6%
|
✔
| 113 |
|
04/15
| 202.30 |
JUAL
|
+0.2%
|
❌
| 113 |
|
04/01
| 191.20 |
BELI
|
+5.8%
|
✔
| 107 |
|
03/30
| 184.92 |
JUAL KOSONG
|
+3.4%
|
❌
| 111 |
|
03/18
| 190.16 |
BELI
|
-2.8%
|
❌
| 115 |
|
03/04
| 208.70 |
JUAL KOSONG
|
-8.9%
|
✔
| 106 |
|
02/26
| 209.59 |
BELI
|
-0.4%
|
❌
| 107 |
|
02/09
| 210.75 |
JUAL
|
-0.6%
|
✔
| 107 |
|
01/28
| 196.40 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/01
| 225.70 |
JUAL
|
-2.6%
|
✔
| 135 |
|
05/22
| 208.78 |
BELI
|
+8.1%
|
✔
| 125 |
|
05/11
| 214.09 |
JUAL
|
-2.5%
|
✔
| 125 |
|
04/27
| 207.38 |
BELI
|
+3.2%
|
✔
| 122 |
|
04/22
| 204.05 |
JUAL
|
+1.6%
|
❌
| 122 |
|
04/17
| 202.79 |
BELI
|
+0.6%
|
✔
| 121 |
|
04/15
| 202.30 |
JUAL
|
+0.2%
|
❌
| 122 |
|
04/01
| 191.20 |
BELI
|
+5.8%
|
✔
| 115 |
|
03/30
| 184.92 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
|
03/18
| 190.16 |
BELI
|
-2.8%
|
❌
| 124 |
|
03/04
| 208.70 |
JUAL KOSONG
|
-8.9%
|
✔
| 114 |
|
02/26
| 209.59 |
BELI
|
-0.4%
|
❌
| 115 |
|
02/09
| 210.75 |
JUAL
|
-0.6%
|
✔
| 115 |
|
01/28
| 196.40 |
BELI
|
+7.3%
|
✔
| 108 |
|
01/20
| 193.30 |
JUAL
|
+1.6%
|
❌
| 108 |
|
01/05
| 179.71 |
BELI
|
+7.6%
|
✔
| 100 |
|
12/30
| 179.28 |
JUAL
|
+0.2%
|
❌
| 101 |
|
12/19
| 177.78 |
BELI
|
+0.8%
|
✔
| 100 |
|
12/15
| 178.69 |
JUAL
|
-0.5%
|
✔
| 100 |
|
11/26
| 173.76 |
BELI
|
+2.8%
|
✔
| 98 |
|
11/14
| 165.39 |
JUAL
|
+5.1%
|
❌
| 98 |
|
11/12
| 169.57 |
BELI
|
-2.5%
|
❌
| 100 |
|
11/06
| 167.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
|
10/29
| 173.40 |
BELI
|
-3.3%
|
❌
| 106 |
|
10/22
| 166.35 |
JUAL
|
+4.2%
|
❌
| 106 |
|
10/16
| 165.03 |
BELI
|
+0.8%
|
✔
| 106 |
|
10/10
| 165.25 |
JUAL
|
-0.1%
|
✔
| 106 |
|
09/30
| 162.76 |
BELI
|
+1.5%
|
✔
| 104 |
|
09/17
| 159.95 |
JUAL
|
+1.8%
|
❌
| 105 |
|
09/11
| 161.47 |
BELI
|
-0.9%
|
❌
| 106 |
|
08/28
| 165.38 |
JUAL
|
-2.4%
|
✔
| 106 |
|
08/22
| 166.49 |
BELI
|
-0.7%
|
❌
| 107 |
|
08/15
| 166.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
|
08/12
| 160.24 |
BELI
|
+3.7%
|
✔
| 104 |
|
08/07
| 159.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
08/05
| 160.17 |
BELI
|
-0.6%
|
❌
| 106 |
|
07/24
| 183.66 |
JUAL
|
-12.8%
|
✔
| 107 |
|
07/17
| 181.35 |
BELI
|
+1.3%
|
✔
| 105 |
|
07/15
| 180.81 |
JUAL
|
+0.3%
|
❌
| 106 |
|
07/09
| 184.18 |
BELI
|
-1.8%
|
❌
| 108 |
|
07/07
| 179.33 |
JUAL
|
+2.7%
|
❌
| 108 |
|
07/01
| 180.19 |
BELI
|
-0.5%
|
❌
| 109 |
|
06/13
| 179.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
|
06/03
| 180.42 |
BELI
|
-0.5%
|
❌
| 111 |
|
05/21
| 184.70 |
JUAL
|
-2.3%
|
✔
| 111 |
|
05/16
| 190.25 |
BELI
|
-2.9%
|
❌
| 114 |
|
05/14
| 188.47 |
JUAL
|
+0.9%
|
❌
| 115 |
|
04/24
| 167.49 |
BELI
|
+12.5%
|
✔
👍
| 102 |
|
04/04
| 164.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
|
04/01
| 181.15 |
BELI
|
-9.1%
|
❌
| 115 |
|
03/21
| 181.91 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
|
03/17
| 183.06 |
BELI
|
-0.6%
|
❌
| 116 |
|
02/21
| 195.35 |
JUAL KOSONG
|
-6.3%
|
✔
| 110 |
|
02/18
| 196.37 |
BELI
|
-0.5%
|
❌
| 111 |
|
02/03
| 219.67 |
JUAL
|
-10.6%
|
✔
| 111 |
|
01/31
| 224.31 |
BELI
|
-2.1%
|
❌
| 114 |
|
01/29
| 219.76 |
JUAL
|
+2.1%
|
❌
| 114 |
|
01/14
| 211.66 |
BELI
|
+3.8%
|
✔
| 110 |
|
01/10
| 206.02 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
|
01/06
| 209.13 |
BELI
|
-1.5%
|
❌
| 116 |
|
01/02
| 209.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
|
12/26
| 212.98 |
BELI
|
-1.7%
|
❌
| 118 |
|
12/04
| 229.04 |
JUAL KOSONG
|
-7.0%
|
✔
| 111 |
|
12/02
| 231.81 |
BELI
|
-1.2%
|
❌
| 113 |
|
11/27
| 231.17 |
JUAL
|
+0.3%
|
❌
| 113 |
|
11/22
| 229.27 |
BELI
|
+0.8%
|
✔
| 112 |
|
11/15
| 228.23 |
JUAL
|
+0.5%
|
❌
| 113 |
|
11/13
| 229.63 |
BELI
|
-0.6%
|
❌
| 113 |
|
11/07
| 228.95 |
JUAL
|
+0.3%
|
❌
| 114 |
|
10/28
| 204.84 |
BELI
|
+11.8%
|
✔
👍
| 102 |
|
10/16
| 210.94 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
|
10/11
| 209.22 |
BELI
|
+0.8%
|
✔
| 99 |
|
10/01
| 213.28 |
JUAL
|
-1.9%
|
✔
| 99 |
|
09/17
| 203.94 |
BELI
|
+4.6%
|
✔
| 95 |
|
09/05
| 198.73 |
JUAL
|
+2.6%
|
❌
| 95 |
|
08/16
| 195.41 |
BELI
|
+1.7%
|
✔
| 94 |
|
08/06
| 192.12 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
|
07/26
| 205.17 |
BELI
|
-6.4%
|
❌
| 103 |
|
07/18
| 208.00 |
JUAL
|
-1.4%
|
✔
| 103 |
|
07/11
| 201.03 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.