|
02/27
| 73.90 |
JUAL
|
-6.1%
|
✔
| 106 |
|
02/24
| 73.70 |
BELI
|
+0.3%
|
✔
| 106 |
|
02/12
| 72.86 |
JUAL
|
+1.2%
|
❌
| 106 |
|
12/22
| 68.25 |
BELI
|
+6.8%
|
✔
| 99 |
|
12/17
| 67.24 |
JUAL
|
+1.5%
|
❌
| 100 |
|
12/11
| 68.52 |
BELI
|
-1.9%
|
❌
| 102 |
|
12/08
| 67.37 |
JUAL
|
+1.7%
|
❌
| 102 |
|
11/25
| 65.63 |
BELI
|
+2.7%
|
✔
| 100 |
|
11/13
| 67.57 |
JUAL
|
-2.9%
|
✔
| 100 |
|
11/10
| 66.45 |
BELI
|
+1.7%
|
✔
| 98 |
|
11/06
| 65.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
09/29
| 65.02 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 73.90 |
JUAL
|
-6.1%
|
✔
| 122 |
|
02/24
| 73.70 |
BELI
|
+0.3%
|
✔
| 122 |
|
02/12
| 72.86 |
JUAL
|
+1.2%
|
❌
| 122 |
|
12/22
| 68.25 |
BELI
|
+6.8%
|
✔
| 114 |
|
12/17
| 67.24 |
JUAL
|
+1.5%
|
❌
| 115 |
|
12/11
| 68.52 |
BELI
|
-1.9%
|
❌
| 117 |
|
12/08
| 67.37 |
JUAL
|
+1.7%
|
❌
| 117 |
|
11/25
| 65.63 |
BELI
|
+2.7%
|
✔
| 115 |
|
11/13
| 67.57 |
JUAL
|
-2.9%
|
✔
| 115 |
|
11/10
| 66.45 |
BELI
|
+1.7%
|
✔
| 113 |
|
11/06
| 65.49 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
|
09/29
| 65.02 |
BELI
|
+0.7%
|
✔
| 115 |
|
08/29
| 64.04 |
JUAL
|
+1.5%
|
❌
| 115 |
|
08/04
| 62.09 |
BELI
|
+3.1%
|
✔
| 112 |
|
07/28
| 63.51 |
JUAL
|
-2.2%
|
✔
| 112 |
|
07/22
| 63.34 |
BELI
|
+0.3%
|
✔
| 112 |
|
07/15
| 63.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
|
07/10
| 64.23 |
BELI
|
-1.7%
|
❌
| 115 |
|
07/07
| 63.02 |
JUAL
|
+1.9%
|
❌
| 115 |
|
06/24
| 62.37 |
BELI
|
+1.0%
|
✔
| 114 |
|
06/16
| 62.71 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
|
06/04
| 63.73 |
BELI
|
-1.6%
|
❌
| 117 |
|
05/28
| 62.86 |
JUAL
|
+1.4%
|
❌
| 117 |
|
04/22
| 58.21 |
BELI
|
+8.0%
|
✔
| 108 |
|
04/16
| 57.28 |
JUAL
|
+1.6%
|
❌
| 109 |
|
04/11
| 55.68 |
BELI
|
+2.9%
|
✔
| 106 |
|
03/24
| 59.43 |
JUAL KOSONG
|
-6.3%
|
✔
| 100 |
|
03/17
| 60.06 |
BELI
|
-1.0%
|
❌
| 101 |
|
03/11
| 58.89 |
JUAL
|
+2.0%
|
❌
| 102 |
|
02/28
| 58.02 |
BELI
|
+1.5%
|
✔
| 100 |
|
02/24
| 57.57 |
JUAL
|
+0.8%
|
❌
| 100 |
|
02/11
| 56.30 |
BELI
|
+2.3%
|
✔
| 98 |
|
02/07
| 55.96 |
JUAL
|
+0.6%
|
❌
| 99 |
|
12/24
| 52.33 |
BELI
|
+6.9%
|
✔
| 92 |
|
12/19
| 52.35 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
|
11/27
| 53.44 |
BELI
|
-2.0%
|
❌
| 95 |
|
10/23
| 55.90 |
JUAL KOSONG
|
-4.4%
|
✔
| 91 |
|
10/18
| 57.04 |
BELI
|
-2.0%
|
❌
| 94 |
|
10/16
| 56.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
10/11
| 57.06 |
BELI
|
-1.0%
|
❌
| 96 |
|
10/01
| 57.63 |
JUAL
|
-1.0%
|
✔
| 97 |
|
09/24
| 57.82 |
BELI
|
-0.3%
|
❌
| 97 |
|
09/18
| 57.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
09/12
| 56.53 |
BELI
|
+1.1%
|
✔
| 98 |
|
09/03
| 57.51 |
JUAL
|
-1.7%
|
✔
| 98 |
|
08/09
| 54.38 |
BELI
|
+5.8%
|
✔
| 93 |
|
07/18
| 56.12 |
JUAL
|
-3.1%
|
✔
| 93 |
|
07/12
| 56.78 |
BELI
|
-1.2%
|
❌
| 94 |
|
06/12
| 56.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
06/06
| 58.37 |
BELI
|
-3.3%
|
❌
| 99 |
|
05/29
| 56.57 |
JUAL KOSONG
|
+3.2%
|
❌
| 103 |
|
05/02
| 54.74 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.