|
02/25
| 7.8200 |
BELI
|
+1.9%
|
| 108 |
|
02/12
| 8.1800 |
JUAL
|
-4.4%
|
✔
| 108 |
|
02/04
| 7.8300 |
BELI
|
+4.5%
|
✔
| 104 |
|
01/27
| 7.9400 |
JUAL
|
-1.4%
|
✔
| 104 |
|
01/21
| 7.9000 |
BELI
|
+0.5%
|
✔
| 104 |
|
01/13
| 7.8300 |
JUAL
|
+0.9%
|
❌
| 104 |
|
12/26
| 7.4300 |
BELI
|
+5.4%
|
✔
| 99 |
|
12/16
| 7.6750 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
|
12/11
| 7.7350 |
BELI
|
-0.8%
|
❌
| 97 |
|
12/02
| 8.0100 |
JUAL
|
-3.4%
|
✔
| 98 |
|
11/26
| 7.8500 |
BELI
|
+2.0%
|
✔
| 96 |
|
11/17
| 8.2500 |
JUAL
|
-4.8%
|
✔
| 96 |
|
11/11
| 9.0600 |
BELI
|
-8.9%
|
❌
| 106 |
|
11/07
| 8.9750 |
JUAL
|
+0.9%
|
❌
| 106 |
|
11/04
| 8.1100 |
BELI
|
+10.7%
|
✔
👍
| 96 |
|
10/27
| 8.1500 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
|
10/20
| 8.2500 |
BELI
|
-1.2%
|
❌
| 97 |
|
10/06
| 8.3300 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
|
09/25
| 8.2100 |
BELI
|
+1.5%
|
✔
| 96 |
|
09/15
| 8.1400 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
09/11
| 8.3600 |
BELI
|
-2.6%
|
❌
| 100 |
|
09/05
| 8.4300 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
08/27
| 8.4100 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 7.8200 |
BELI
|
+1.9%
|
| 266 |
|
02/12
| 8.1800 |
JUAL
|
-4.4%
|
✔
| 267 |
|
02/04
| 7.8300 |
BELI
|
+4.5%
|
✔
| 256 |
|
01/27
| 7.9400 |
JUAL
|
-1.4%
|
✔
| 257 |
|
01/21
| 7.9000 |
BELI
|
+0.5%
|
✔
| 256 |
|
01/13
| 7.8300 |
JUAL
|
+0.9%
|
❌
| 256 |
|
12/26
| 7.4300 |
BELI
|
+5.4%
|
✔
| 244 |
|
12/16
| 7.6750 |
JUAL KOSONG
|
-3.2%
|
✔
| 237 |
|
12/11
| 7.7350 |
BELI
|
-0.8%
|
❌
| 240 |
|
12/02
| 8.0100 |
JUAL
|
-3.4%
|
✔
| 240 |
|
11/26
| 7.8500 |
BELI
|
+2.0%
|
✔
| 236 |
|
11/17
| 8.2500 |
JUAL
|
-4.8%
|
✔
| 236 |
|
11/11
| 9.0600 |
BELI
|
-8.9%
|
❌
| 260 |
|
11/07
| 8.9750 |
JUAL
|
+0.9%
|
❌
| 261 |
|
11/04
| 8.1100 |
BELI
|
+10.7%
|
✔
👍
| 236 |
|
10/27
| 8.1500 |
JUAL KOSONG
|
-0.5%
|
✔
| 236 |
|
10/20
| 8.2500 |
BELI
|
-1.2%
|
❌
| 240 |
|
10/06
| 8.3300 |
JUAL KOSONG
|
-1.0%
|
✔
| 238 |
|
09/25
| 8.2100 |
BELI
|
+1.5%
|
✔
| 236 |
|
09/15
| 8.1400 |
JUAL KOSONG
|
+0.9%
|
❌
| 239 |
|
09/11
| 8.3600 |
BELI
|
-2.6%
|
❌
| 246 |
|
09/05
| 8.4300 |
JUAL KOSONG
|
-0.8%
|
✔
| 245 |
|
08/27
| 8.4100 |
BELI
|
+0.2%
|
✔
| 246 |
|
08/18
| 8.9000 |
JUAL KOSONG
|
-5.5%
|
✔
| 234 |
|
08/06
| 9.1300 |
BELI
|
-2.5%
|
❌
| 241 |
|
07/25
| 9.3600 |
JUAL
|
-2.5%
|
✔
| 241 |
|
07/22
| 9.2650 |
BELI
|
+1.0%
|
✔
| 239 |
|
07/15
| 9.3500 |
JUAL
|
-0.9%
|
✔
| 240 |
|
07/01
| 8.2700 |
BELI
|
+13.1%
|
✔
👍
| 213 |
|
06/20
| 8.5100 |
JUAL
|
-2.8%
|
✔
| 213 |
|
06/16
| 8.2800 |
BELI
|
+2.8%
|
✔
| 208 |
|
06/06
| 8.4400 |
JUAL KOSONG
|
-1.9%
|
✔
| 205 |
|
06/03
| 8.4800 |
BELI
|
-0.5%
|
❌
| 206 |
|
05/30
| 8.3300 |
JUAL KOSONG
|
+1.8%
|
❌
| 211 |
|
05/27
| 8.6200 |
BELI
|
-3.4%
|
❌
| 219 |
|
05/19
| 9.2100 |
JUAL
|
-6.4%
|
✔
| 220 |
|
05/09
| 8.5700 |
BELI
|
+7.5%
|
✔
| 205 |
|
05/06
| 8.8100 |
JUAL
|
-2.7%
|
✔
| 205 |
|
04/29
| 8.7300 |
BELI
|
+0.9%
|
✔
| 204 |
|
04/24
| 8.6400 |
JUAL
|
+1.0%
|
❌
| 204 |
|
04/14
| 8.2400 |
BELI
|
+4.9%
|
✔
| 195 |
|
04/04
| 8.8300 |
JUAL KOSONG
|
-6.7%
|
✔
| 184 |
|
04/02
| 9.1000 |
BELI
|
-3.0%
|
❌
| 190 |
|
03/25
| 9.4300 |
JUAL KOSONG
|
-3.5%
|
✔
| 184 |
|
03/20
| 9.6700 |
BELI
|
-2.5%
|
❌
| 190 |
|
03/11
| 9.1300 |
JUAL KOSONG
|
+5.9%
|
❌
| 202 |
|
02/12
| 9.8200 |
BELI
|
-7.0%
|
❌
| 219 |
|
02/06
| 9.8600 |
JUAL
|
-0.4%
|
✔
| 219 |
|
02/03
| 9.8350 |
BELI
|
+0.3%
|
✔
| 219 |
|
01/30
| 9.8100 |
JUAL
|
+0.3%
|
❌
| 219 |
|
01/16
| 9.1800 |
BELI
|
+6.9%
|
✔
| 206 |
|
01/08
| 9.2700 |
JUAL KOSONG
|
-1.0%
|
✔
| 205 |
|
01/03
| 9.0100 |
BELI
|
+2.9%
|
✔
| 200 |
|
11/26
| 11.1200 |
JUAL KOSONG
|
-19.0%
|
✔
| 168 |
|
11/22
| 11.0575 |
BELI
|
+0.6%
|
✔
| 168 |
|
11/12
| 12.8000 |
JUAL KOSONG
|
-13.6%
|
✔
| 149 |
|
11/06
| 12.7690 |
BELI
|
+0.2%
|
✔
| 149 |
|
10/29
| 14.7950 |
JUAL
|
-13.7%
|
✔
| 149 |
|
10/14
| 14.3510 |
BELI
|
+3.1%
|
✔
| 145 |
|
10/09
| 13.7200 |
JUAL
|
+4.6%
|
❌
| 145 |
|
10/04
| 13.6300 |
BELI
|
+0.7%
|
✔
| 145 |
|
09/26
| 13.2400 |
JUAL KOSONG
|
+2.9%
|
❌
| 150 |
|
09/12
| 10.1275 |
BELI
|
+30.7%
|
✔
👍
| 115 |
|
08/27
| 14.1100 |
JUAL KOSONG
|
-28.2%
|
✔
| 90 |
|
08/22
| 15.6350 |
BELI
|
-9.8%
|
❌
| 100 |
|
08/19
| 16.2200 |
JUAL
|
-3.6%
|
✔
| 100 |
|
08/12
| 16.3100 |
BELI
|
-0.6%
|
❌
| 101 |
|
08/02
| 17.1900 |
JUAL
|
-5.1%
|
✔
| 101 |
|
06/25
| 16.2350 |
BELI
|
+5.9%
|
✔
| 96 |
|
06/10
| 16.6000 |
JUAL KOSONG
|
-2.2%
|
✔
| 94 |
|
05/24
| 16.6200 |
BELI
|
-0.1%
|
❌
| 95 |
|
05/17
| 17.2500 |
JUAL
|
-3.7%
|
✔
| 95 |
|
05/13
| 18.1600 |
BELI
|
-5.0%
|
❌
| 100 |
|
05/02
| 17.3400 |
JUAL
|
+4.7%
|
❌
| 100 |
|
04/24
| 17.1500 |
BELI
|
+1.1%
|
✔
| 99 |
|
04/12
| 17.3200 |
JUAL
|
-1.0%
|
✔
| 100 |
|
04/05
| 17.0800 |
BELI
|
+1.4%
|
✔
| 98 |
|
03/19
| 17.1200 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
03/13
| 17.2150 |
BELI
|
-0.6%
|
❌
| 99 |
|
03/05
| 19.6000 |
JUAL
|
-12.2%
|
✔
| 100 |
|
02/29
| 19.5950 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.