|
06/05
| 97.15 |
JUAL
|
-1.0%
|
✔
| 97 |
|
06/02
| 98.15 |
BELI
|
-1.0%
|
❌
| 98 |
|
05/15
| 95.21 |
JUAL
|
+3.1%
|
❌
| 99 |
|
05/06
| 97.79 |
BELI
|
-2.6%
|
❌
| 102 |
|
05/04
| 94.62 |
JUAL KOSONG
|
+3.4%
|
❌
| 105 |
|
04/30
| 94.94 |
BELI
|
-0.3%
|
❌
| 106 |
|
04/21
| 95.97 |
JUAL
|
-1.1%
|
✔
| 106 |
|
03/31
| 89.60 |
BELI
|
+7.1%
|
✔
| 100 |
|
02/27
| 98.32 |
JUAL
|
-8.9%
|
✔
| 100 |
|
02/09
| 96.53 |
BELI
|
+1.9%
|
✔
| 98 |
|
02/05
| 93.58 |
JUAL
|
+3.2%
|
❌
| 98 |
|
01/23
| 92.91 |
BELI
|
+0.7%
|
✔
| 98 |
|
01/20
| 91.42 |
JUAL
|
+1.6%
|
❌
| 98 |
|
01/06
| 91.56 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/16
| 88.34 |
JUAL
|
+3.6%
|
❌
| 99 |
|
12/10
| 89.23 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 97.15 |
JUAL
|
-1.0%
|
✔
| 108 |
|
06/02
| 98.15 |
BELI
|
-1.0%
|
❌
| 109 |
|
05/15
| 95.21 |
JUAL
|
+3.1%
|
❌
| 110 |
|
05/06
| 97.79 |
BELI
|
-2.6%
|
❌
| 113 |
|
05/04
| 94.62 |
JUAL KOSONG
|
+3.4%
|
❌
| 117 |
|
04/30
| 94.94 |
BELI
|
-0.3%
|
❌
| 118 |
|
04/21
| 95.97 |
JUAL
|
-1.1%
|
✔
| 118 |
|
03/31
| 89.60 |
BELI
|
+7.1%
|
✔
| 111 |
|
02/27
| 98.32 |
JUAL
|
-8.9%
|
✔
| 111 |
|
02/09
| 96.53 |
BELI
|
+1.9%
|
✔
| 109 |
|
02/05
| 93.58 |
JUAL
|
+3.2%
|
❌
| 109 |
|
01/23
| 92.91 |
BELI
|
+0.7%
|
✔
| 109 |
|
01/20
| 91.42 |
JUAL
|
+1.6%
|
❌
| 109 |
|
01/06
| 91.56 |
BELI
|
-0.2%
|
❌
| 109 |
|
12/16
| 88.34 |
JUAL
|
+3.6%
|
❌
| 110 |
|
12/10
| 89.23 |
BELI
|
-1.0%
|
❌
| 111 |
|
12/01
| 88.38 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
|
11/24
| 86.54 |
BELI
|
+2.1%
|
✔
| 110 |
|
11/13
| 89.51 |
JUAL
|
-3.3%
|
✔
| 111 |
|
11/10
| 88.58 |
BELI
|
+1.0%
|
✔
| 110 |
|
10/31
| 88.09 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
|
10/28
| 89.19 |
BELI
|
-1.2%
|
❌
| 113 |
|
10/22
| 88.11 |
JUAL
|
+1.2%
|
❌
| 113 |
|
10/14
| 87.00 |
BELI
|
+1.3%
|
✔
| 112 |
|
10/10
| 87.18 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
10/01
| 87.90 |
BELI
|
-0.8%
|
❌
| 113 |
|
09/19
| 86.87 |
JUAL
|
+1.2%
|
❌
| 114 |
|
09/08
| 86.74 |
BELI
|
+0.1%
|
✔
| 114 |
|
08/21
| 85.76 |
JUAL
|
+1.1%
|
❌
| 114 |
|
08/04
| 82.82 |
BELI
|
+3.5%
|
✔
| 110 |
|
07/28
| 83.71 |
JUAL
|
-1.1%
|
✔
| 110 |
|
07/22
| 83.34 |
BELI
|
+0.4%
|
✔
| 110 |
|
07/18
| 82.56 |
JUAL
|
+0.9%
|
❌
| 110 |
|
07/09
| 83.86 |
BELI
|
-1.6%
|
❌
| 112 |
|
07/07
| 82.83 |
JUAL
|
+1.2%
|
❌
| 112 |
|
06/24
| 81.83 |
BELI
|
+1.2%
|
✔
| 111 |
|
06/17
| 81.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
|
06/02
| 83.00 |
BELI
|
-1.9%
|
❌
| 115 |
|
05/28
| 82.10 |
JUAL
|
+1.1%
|
❌
| 115 |
|
04/22
| 76.26 |
BELI
|
+7.7%
|
✔
| 107 |
|
04/16
| 74.60 |
JUAL
|
+2.2%
|
❌
| 107 |
|
04/11
| 73.26 |
BELI
|
+1.8%
|
✔
| 106 |
|
03/26
| 77.22 |
JUAL
|
-5.1%
|
✔
| 106 |
|
03/18
| 78.46 |
BELI
|
-1.6%
|
❌
| 108 |
|
03/10
| 76.83 |
JUAL KOSONG
|
+2.1%
|
❌
| 111 |
|
03/04
| 75.94 |
BELI
|
+1.2%
|
✔
| 110 |
|
02/24
| 75.55 |
JUAL
|
+0.5%
|
❌
| 110 |
|
02/11
| 74.63 |
BELI
|
+1.2%
|
✔
| 109 |
|
02/07
| 74.49 |
JUAL
|
+0.2%
|
❌
| 109 |
|
01/24
| 73.54 |
BELI
|
+1.3%
|
✔
| 108 |
|
12/10
| 74.19 |
JUAL
|
-0.9%
|
✔
| 108 |
|
11/22
| 72.29 |
BELI
|
+2.6%
|
✔
| 105 |
|
11/11
| 73.82 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
|
11/07
| 74.82 |
BELI
|
-1.3%
|
❌
| 106 |
|
10/17
| 75.88 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
|
10/11
| 76.59 |
BELI
|
-0.9%
|
❌
| 106 |
|
10/03
| 76.50 |
JUAL
|
+0.1%
|
❌
| 106 |
|
09/23
| 77.01 |
BELI
|
-0.7%
|
❌
| 107 |
|
09/18
| 76.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
|
09/11
| 75.18 |
BELI
|
+1.1%
|
✔
| 108 |
|
09/03
| 76.51 |
JUAL
|
-1.7%
|
✔
| 108 |
|
08/09
| 71.89 |
BELI
|
+6.4%
|
✔
| 102 |
|
07/18
| 74.95 |
JUAL
|
-4.1%
|
✔
| 102 |
|
07/12
| 75.72 |
BELI
|
-1.0%
|
❌
| 104 |
|
07/08
| 73.90 |
JUAL
|
+2.5%
|
❌
| 104 |
|
06/17
| 72.41 |
BELI
|
+2.1%
|
✔
| 102 |
|
06/12
| 74.25 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.