|
01/05
| 55.35 |
BELI
|
+5.3%
|
✔
| 92 |
|
12/19
| 55.57 |
JUAL
|
-0.4%
|
✔
| 92 |
|
12/12
| 56.16 |
BELI
|
-1.1%
|
❌
| 94 |
|
12/08
| 55.33 |
JUAL
|
+1.5%
|
❌
| 94 |
|
11/25
| 53.58 |
BELI
|
+3.3%
|
✔
| 91 |
|
11/18
| 52.54 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
|
11/10
| 54.37 |
BELI
|
-3.4%
|
❌
| 97 |
|
11/06
| 53.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
11/03
| 54.44 |
BELI
|
-0.8%
|
❌
| 99 |
|
10/24
| 55.71 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
|
10/21
| 55.84 |
BELI
|
-0.2%
|
❌
| 98 |
|
10/16
| 55.69 |
JUAL
|
+0.3%
|
❌
| 98 |
|
10/14
| 55.21 |
BELI
|
+0.9%
|
✔
| 97 |
|
10/06
| 55.76 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
|
09/29
| 56.50 |
BELI
|
-1.3%
|
❌
| 99 |
|
09/19
| 56.92 |
JUAL
|
-0.7%
|
✔
| 99 |
|
09/04
| 57.10 |
BELI
|
-0.3%
|
❌
| 99 |
|
08/21
| 56.50 |
JUAL
|
+1.1%
|
❌
| 99 |
|
08/12
| 56.60 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 55.35 |
BELI
|
+5.3%
|
✔
| 106 |
|
12/19
| 55.57 |
JUAL
|
-0.4%
|
✔
| 106 |
|
12/12
| 56.16 |
BELI
|
-1.1%
|
❌
| 107 |
|
12/08
| 55.33 |
JUAL
|
+1.5%
|
❌
| 108 |
|
11/25
| 53.58 |
BELI
|
+3.3%
|
✔
| 104 |
|
11/18
| 52.54 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
|
11/10
| 54.37 |
BELI
|
-3.4%
|
❌
| 111 |
|
11/06
| 53.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
|
11/03
| 54.44 |
BELI
|
-0.8%
|
❌
| 114 |
|
10/24
| 55.71 |
JUAL KOSONG
|
-2.3%
|
✔
| 112 |
|
10/21
| 55.84 |
BELI
|
-0.2%
|
❌
| 112 |
|
10/16
| 55.69 |
JUAL
|
+0.3%
|
❌
| 113 |
|
10/14
| 55.21 |
BELI
|
+0.9%
|
✔
| 112 |
|
10/06
| 55.76 |
JUAL KOSONG
|
-1.0%
|
✔
| 111 |
|
09/29
| 56.50 |
BELI
|
-1.3%
|
❌
| 113 |
|
09/19
| 56.92 |
JUAL
|
-0.7%
|
✔
| 113 |
|
09/04
| 57.10 |
BELI
|
-0.3%
|
❌
| 114 |
|
08/21
| 56.50 |
JUAL
|
+1.1%
|
❌
| 114 |
|
08/12
| 56.60 |
BELI
|
-0.2%
|
❌
| 115 |
|
07/29
| 55.56 |
JUAL
|
+1.9%
|
❌
| 115 |
|
07/22
| 55.57 |
BELI
|
0.0%
|
❌
| 115 |
|
07/15
| 54.51 |
JUAL
|
+1.9%
|
❌
| 115 |
|
06/27
| 54.32 |
BELI
|
+0.4%
|
✔
| 115 |
|
06/25
| 53.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 117 |
|
06/23
| 53.43 |
BELI
|
+0.6%
|
✔
| 117 |
|
06/05
| 54.08 |
JUAL
|
-1.2%
|
✔
| 117 |
|
04/22
| 49.81 |
BELI
|
+8.6%
|
✔
| 108 |
|
04/04
| 48.14 |
JUAL KOSONG
|
+3.5%
|
❌
| 112 |
|
04/01
| 51.23 |
BELI
|
-6.0%
|
❌
| 120 |
|
03/26
| 51.27 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
|
03/17
| 50.13 |
BELI
|
+2.3%
|
✔
| 118 |
|
03/04
| 53.61 |
JUAL KOSONG
|
-6.5%
|
✔
| 111 |
|
02/25
| 54.77 |
BELI
|
-2.1%
|
❌
| 114 |
|
02/18
| 57.03 |
JUAL
|
-4.0%
|
✔
| 114 |
|
02/13
| 57.14 |
BELI
|
-0.2%
|
❌
| 115 |
|
02/07
| 56.64 |
JUAL
|
+0.9%
|
❌
| 115 |
|
01/16
| 53.83 |
BELI
|
+5.2%
|
✔
| 110 |
|
01/02
| 53.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
12/24
| 54.43 |
BELI
|
-1.8%
|
❌
| 113 |
|
12/13
| 56.12 |
JUAL
|
-3.0%
|
✔
| 114 |
|
12/02
| 55.96 |
BELI
|
+0.3%
|
✔
| 113 |
|
11/27
| 55.58 |
JUAL
|
+0.7%
|
❌
| 114 |
|
11/21
| 53.53 |
BELI
|
+3.8%
|
✔
| 110 |
|
11/15
| 53.46 |
JUAL
|
+0.1%
|
❌
| 110 |
|
11/05
| 51.80 |
BELI
|
+3.2%
|
✔
| 107 |
|
10/21
| 52.43 |
JUAL
|
-1.2%
|
✔
| 107 |
|
10/09
| 52.10 |
BELI
|
+0.6%
|
✔
| 106 |
|
10/02
| 51.64 |
JUAL
|
+0.9%
|
❌
| 107 |
|
09/10
| 49.52 |
BELI
|
+4.3%
|
✔
| 103 |
|
08/29
| 49.93 |
JUAL
|
-0.8%
|
✔
| 103 |
|
08/09
| 47.19 |
BELI
|
+5.8%
|
✔
| 97 |
|
08/01
| 48.24 |
JUAL
|
-2.2%
|
✔
| 97 |
|
07/29
| 48.23 |
BELI
|
0.0%
|
✔
| 98 |
|
07/25
| 47.57 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
07/22
| 48.63 |
BELI
|
-2.2%
|
❌
| 102 |
|
07/18
| 48.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
07/16
| 49.30 |
BELI
|
-1.0%
|
❌
| 104 |
|
06/25
| 48.75 |
JUAL
|
+1.1%
|
❌
| 104 |
|
06/05
| 48.06 |
BELI
|
+1.4%
|
✔
| 102 |
|
05/22
| 47.33 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
|
05/06
| 47.39 |
BELI
|
-0.1%
|
❌
| 105 |
|
03/25
| 49.31 |
JUAL
|
-3.9%
|
✔
| 105 |
|
03/19
| 48.89 |
BELI
|
+0.9%
|
✔
| 105 |
|
03/15
| 48.75 |
JUAL
|
+0.3%
|
❌
| 105 |
|
02/02
| 45.95 |
BELI
|
+6.1%
|
✔
| 99 |
|
01/31
| 44.88 |
JUAL
|
+2.4%
|
❌
| 99 |
|
01/29
| 45.09 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.