|
04/24
| 34.78 |
BELI
|
0.0%
|
| 111 |
|
04/15
| 35.03 |
JUAL
|
-0.7%
|
✔
| 111 |
|
03/31
| 33.42 |
BELI
|
+4.8%
|
✔
| 106 |
|
03/26
| 33.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
|
03/24
| 32.82 |
BELI
|
+0.9%
|
✔
| 107 |
|
03/05
| 33.68 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
|
12/23
| 31.74 |
BELI
|
+6.1%
|
✔
| 99 |
|
12/17
| 31.30 |
JUAL
|
+1.4%
|
❌
| 99 |
|
12/11
| 31.46 |
BELI
|
-0.5%
|
❌
| 100 |
|
12/09
| 31.01 |
JUAL
|
+1.5%
|
❌
| 100 |
|
11/25
| 30.70 |
BELI
|
+1.0%
|
✔
| 100 |
|
11/14
| 30.97 |
JUAL
|
-0.9%
|
✔
| 100 |
|
11/06
| 30.55 |
BELI
|
+1.4%
|
✔
| 99 |
|
11/04
| 30.29 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/24
| 34.78 |
BELI
|
0.0%
|
| 116 |
|
04/15
| 35.03 |
JUAL
|
-0.7%
|
✔
| 116 |
|
03/31
| 33.42 |
BELI
|
+4.8%
|
✔
| 111 |
|
03/26
| 33.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
|
03/24
| 32.82 |
BELI
|
+0.9%
|
✔
| 112 |
|
03/05
| 33.68 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
|
12/23
| 31.74 |
BELI
|
+6.1%
|
✔
| 103 |
|
12/17
| 31.30 |
JUAL
|
+1.4%
|
❌
| 104 |
|
12/11
| 31.46 |
BELI
|
-0.5%
|
❌
| 104 |
|
12/09
| 31.01 |
JUAL
|
+1.5%
|
❌
| 104 |
|
11/25
| 30.70 |
BELI
|
+1.0%
|
✔
| 104 |
|
11/14
| 30.97 |
JUAL
|
-0.9%
|
✔
| 104 |
|
11/06
| 30.55 |
BELI
|
+1.4%
|
✔
| 103 |
|
11/04
| 30.29 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
10/14
| 30.37 |
BELI
|
-0.3%
|
❌
| 105 |
|
10/06
| 30.83 |
JUAL
|
-1.5%
|
✔
| 105 |
|
09/30
| 30.77 |
BELI
|
+0.2%
|
✔
| 105 |
|
09/19
| 30.63 |
JUAL
|
+0.4%
|
❌
| 105 |
|
09/12
| 30.44 |
BELI
|
+0.6%
|
✔
| 105 |
|
08/21
| 29.85 |
JUAL
|
+2.0%
|
❌
| 105 |
|
08/12
| 29.57 |
BELI
|
+1.0%
|
✔
| 104 |
|
07/28
| 29.08 |
JUAL
|
+1.7%
|
❌
| 104 |
|
07/10
| 29.28 |
BELI
|
-0.7%
|
❌
| 105 |
|
07/07
| 29.21 |
JUAL
|
+0.2%
|
❌
| 105 |
|
06/24
| 29.14 |
BELI
|
+0.2%
|
✔
| 105 |
|
06/20
| 28.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
|
06/09
| 29.16 |
BELI
|
-1.2%
|
❌
| 109 |
|
05/28
| 28.78 |
JUAL
|
+1.3%
|
❌
| 109 |
|
04/11
| 26.12 |
BELI
|
+10.2%
|
✔
👍
| 99 |
|
03/21
| 27.52 |
JUAL
|
-5.1%
|
✔
| 99 |
|
03/17
| 27.60 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.