|
05/18
| 26.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
05/06
| 27.53 |
BELI
|
-2.0%
|
❌
| 100 |
|
05/04
| 26.69 |
JUAL
|
+3.1%
|
❌
| 100 |
|
04/30
| 26.63 |
BELI
|
+0.3%
|
✔
| 100 |
|
04/21
| 26.51 |
JUAL
|
+0.4%
|
❌
| 101 |
|
04/01
| 24.88 |
BELI
|
+6.6%
|
✔
| 95 |
|
03/27
| 24.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
03/25
| 24.92 |
BELI
|
-1.9%
|
❌
| 99 |
|
03/20
| 24.61 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
03/09
| 25.24 |
BELI
|
-2.5%
|
❌
| 104 |
|
03/05
| 25.59 |
JUAL KOSONG
|
-1.4%
|
✔
| 103 |
|
02/03
| 25.92 |
BELI
|
-1.3%
|
❌
| 104 |
|
01/30
| 25.95 |
JUAL
|
-0.1%
|
✔
| 105 |
|
01/14
| 25.35 |
BELI
|
+2.4%
|
✔
| 102 |
|
01/07
| 24.89 |
JUAL
|
+1.8%
|
❌
| 103 |
|
12/23
| 24.69 |
BELI
|
+0.8%
|
✔
| 102 |
|
12/12
| 24.28 |
JUAL
|
+1.7%
|
❌
| 102 |
|
12/04
| 24.17 |
BELI
|
+0.5%
|
✔
| 102 |
|
12/01
| 23.97 |
JUAL
|
+0.8%
|
❌
| 102 |
|
11/24
| 23.38 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/18
| 26.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
|
05/06
| 27.53 |
BELI
|
-2.0%
|
❌
| 108 |
|
05/04
| 26.69 |
JUAL
|
+3.1%
|
❌
| 109 |
|
04/30
| 26.63 |
BELI
|
+0.3%
|
✔
| 108 |
|
04/21
| 26.51 |
JUAL
|
+0.4%
|
❌
| 109 |
|
04/01
| 24.88 |
BELI
|
+6.6%
|
✔
| 102 |
|
03/27
| 24.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
03/25
| 24.92 |
BELI
|
-1.9%
|
❌
| 107 |
|
03/20
| 24.61 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
|
03/09
| 25.24 |
BELI
|
-2.5%
|
❌
| 112 |
|
03/05
| 25.59 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
|
02/03
| 25.92 |
BELI
|
-1.3%
|
❌
| 113 |
|
01/30
| 25.95 |
JUAL
|
-0.1%
|
✔
| 113 |
|
01/14
| 25.35 |
BELI
|
+2.4%
|
✔
| 111 |
|
01/07
| 24.89 |
JUAL
|
+1.8%
|
❌
| 111 |
|
12/23
| 24.69 |
BELI
|
+0.8%
|
✔
| 110 |
|
12/12
| 24.28 |
JUAL
|
+1.7%
|
❌
| 110 |
|
12/04
| 24.17 |
BELI
|
+0.5%
|
✔
| 110 |
|
12/01
| 23.97 |
JUAL
|
+0.8%
|
❌
| 110 |
|
11/24
| 23.38 |
BELI
|
+2.5%
|
✔
| 108 |
|
11/17
| 23.81 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
|
11/10
| 24.01 |
BELI
|
-0.8%
|
❌
| 108 |
|
10/29
| 24.14 |
JUAL
|
-0.5%
|
✔
| 108 |
|
10/14
| 23.47 |
BELI
|
+2.9%
|
✔
| 105 |
|
10/07
| 23.89 |
JUAL
|
-1.8%
|
✔
| 105 |
|
09/11
| 23.71 |
BELI
|
+0.8%
|
✔
| 105 |
|
08/29
| 23.07 |
JUAL
|
+2.8%
|
❌
| 105 |
|
08/05
| 22.38 |
BELI
|
+3.1%
|
✔
| 102 |
|
07/18
| 22.33 |
JUAL
|
+0.2%
|
❌
| 102 |
|
07/09
| 22.38 |
BELI
|
-0.2%
|
❌
| 103 |
|
07/07
| 22.33 |
JUAL
|
+0.2%
|
❌
| 103 |
|
07/01
| 22.30 |
BELI
|
+0.1%
|
✔
| 103 |
|
06/27
| 22.25 |
JUAL
|
+0.2%
|
❌
| 103 |
|
06/24
| 22.37 |
BELI
|
-0.5%
|
❌
| 104 |
|
06/17
| 22.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
|
05/23
| 22.02 |
BELI
|
+1.2%
|
✔
| 104 |
|
05/21
| 21.97 |
JUAL
|
+0.2%
|
❌
| 104 |
|
04/09
| 18.75 |
BELI
|
+17.2%
|
✔
👍
| 89 |
|
03/26
| 21.26 |
JUAL
|
-11.8%
|
✔
| 89 |
|
03/14
| 21.14 |
BELI
|
+0.6%
|
✔
| 89 |
|
03/10
| 20.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
|
03/04
| 20.82 |
BELI
|
+0.3%
|
✔
| 90 |
|
02/19
| 21.02 |
JUAL
|
-1.0%
|
✔
| 91 |
|
02/05
| 20.63 |
BELI
|
+1.9%
|
✔
| 89 |
|
01/31
| 20.47 |
JUAL
|
+0.8%
|
❌
| 89 |
|
01/16
| 20.11 |
BELI
|
+1.8%
|
✔
| 88 |
|
01/13
| 19.73 |
JUAL KOSONG
|
+1.9%
|
❌
| 90 |
|
01/08
| 20.12 |
BELI
|
-1.9%
|
❌
| 92 |
|
12/31
| 20.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
|
12/23
| 20.53 |
BELI
|
-1.6%
|
❌
| 94 |
|
12/13
| 21.10 |
JUAL
|
-2.7%
|
✔
| 94 |
|
11/22
| 20.76 |
BELI
|
+1.6%
|
✔
| 93 |
|
11/13
| 20.88 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
|
11/05
| 21.30 |
BELI
|
-2.0%
|
❌
| 95 |
|
10/24
| 21.39 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
10/18
| 21.69 |
BELI
|
-1.4%
|
❌
| 97 |
|
10/15
| 21.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
09/11
| 20.97 |
BELI
|
+3.0%
|
✔
| 95 |
|
09/03
| 21.12 |
JUAL
|
-0.7%
|
✔
| 95 |
|
08/13
| 20.59 |
BELI
|
+2.6%
|
✔
| 93 |
|
08/07
| 20.17 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
|
07/31
| 21.01 |
BELI
|
-4.0%
|
❌
| 100 |
|
07/19
| 20.82 |
JUAL
|
+0.9%
|
❌
| 100 |
|
07/03
| 20.83 |
BELI
|
0.0%
|
❌
| 100 |
|
06/12
| 21.11 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
06/04
| 21.12 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.