|
05/19
| 112.26 |
BELI
|
0.0%
|
| 95 |
|
05/15
| 112.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
05/12
| 114.10 |
BELI
|
-1.5%
|
❌
| 97 |
|
05/05
| 116.96 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
|
04/24
| 116.84 |
BELI
|
+0.1%
|
✔
| 95 |
|
04/13
| 117.80 |
JUAL
|
-0.8%
|
✔
| 96 |
|
03/26
| 114.62 |
BELI
|
+2.8%
|
✔
| 93 |
|
03/23
| 113.42 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
03/13
| 118.72 |
BELI
|
-4.5%
|
❌
| 99 |
|
03/05
| 118.88 |
JUAL
|
-0.1%
|
✔
| 100 |
|
02/09
| 110.72 |
BELI
|
+7.4%
|
✔
| 93 |
|
02/02
| 109.63 |
JUAL
|
+1.0%
|
❌
| 93 |
|
01/14
| 109.08 |
BELI
|
+0.5%
|
✔
| 93 |
|
01/07
| 108.05 |
JUAL
|
+1.0%
|
❌
| 93 |
|
12/30
| 109.10 |
BELI
|
-1.0%
|
❌
| 94 |
|
12/19
| 107.64 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
12/15
| 109.54 |
BELI
|
-1.7%
|
❌
| 98 |
|
12/02
| 111.43 |
JUAL
|
-1.7%
|
✔
| 98 |
|
11/24
| 112.24 |
BELI
|
-0.7%
|
❌
| 99 |
|
11/19
| 111.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/19
| 112.26 |
BELI
|
0.0%
|
| 98 |
|
05/15
| 112.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
05/12
| 114.10 |
BELI
|
-1.5%
|
❌
| 100 |
|
05/05
| 116.96 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
|
04/24
| 116.84 |
BELI
|
+0.1%
|
✔
| 99 |
|
04/13
| 117.80 |
JUAL
|
-0.8%
|
✔
| 99 |
|
03/26
| 114.62 |
BELI
|
+2.8%
|
✔
| 96 |
|
03/23
| 113.42 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
03/13
| 118.72 |
BELI
|
-4.5%
|
❌
| 103 |
|
03/05
| 118.88 |
JUAL
|
-0.1%
|
✔
| 103 |
|
02/09
| 110.72 |
BELI
|
+7.4%
|
✔
| 96 |
|
02/02
| 109.63 |
JUAL
|
+1.0%
|
❌
| 96 |
|
01/14
| 109.08 |
BELI
|
+0.5%
|
✔
| 96 |
|
01/07
| 108.05 |
JUAL
|
+1.0%
|
❌
| 96 |
|
12/30
| 109.10 |
BELI
|
-1.0%
|
❌
| 97 |
|
12/19
| 107.64 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
12/15
| 109.54 |
BELI
|
-1.7%
|
❌
| 101 |
|
12/02
| 111.43 |
JUAL
|
-1.7%
|
✔
| 102 |
|
11/24
| 112.24 |
BELI
|
-0.7%
|
❌
| 102 |
|
11/19
| 111.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
11/07
| 112.24 |
BELI
|
-0.4%
|
❌
| 104 |
|
10/17
| 115.40 |
JUAL
|
-2.7%
|
✔
| 104 |
|
10/14
| 115.08 |
BELI
|
+0.3%
|
✔
| 104 |
|
10/10
| 113.93 |
JUAL
|
+1.0%
|
❌
| 104 |
|
10/06
| 113.35 |
BELI
|
+0.5%
|
✔
| 104 |
|
10/02
| 111.31 |
JUAL
|
+1.8%
|
❌
| 104 |
|
09/29
| 110.63 |
BELI
|
+0.6%
|
✔
| 104 |
|
09/25
| 108.91 |
JUAL
|
+1.6%
|
❌
| 104 |
|
09/19
| 107.49 |
BELI
|
+1.3%
|
✔
| 103 |
|
09/16
| 107.72 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
|
09/10
| 106.78 |
BELI
|
+0.9%
|
✔
| 103 |
|
08/06
| 109.66 |
JUAL
|
-2.6%
|
✔
| 103 |
|
07/30
| 108.87 |
BELI
|
+0.7%
|
✔
| 102 |
|
07/24
| 107.80 |
JUAL
|
+1.0%
|
❌
| 102 |
|
07/18
| 105.88 |
BELI
|
+1.8%
|
✔
| 101 |
|
07/15
| 104.74 |
JUAL
|
+1.1%
|
❌
| 101 |
|
07/07
| 104.81 |
BELI
|
-0.1%
|
❌
| 101 |
|
07/02
| 103.84 |
JUAL
|
+0.9%
|
❌
| 101 |
|
06/27
| 104.16 |
BELI
|
-0.3%
|
❌
| 102 |
|
06/25
| 104.16 |
JUAL
|
0.0%
|
❌
| 102 |
|
06/23
| 103.84 |
BELI
|
+0.3%
|
✔
| 102 |
|
06/16
| 104.09 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
05/15
| 102.21 |
BELI
|
+1.8%
|
✔
| 101 |
|
05/12
| 102.71 |
JUAL
|
-0.5%
|
✔
| 101 |
|
04/22
| 100.47 |
BELI
|
+2.2%
|
✔
| 99 |
|
04/16
| 99.77 |
JUAL
|
+0.7%
|
❌
| 99 |
|
04/11
| 98.13 |
BELI
|
+1.7%
|
✔
| 98 |
|
04/04
| 101.38 |
JUAL
|
-3.2%
|
✔
| 98 |
|
03/14
| 99.82 |
BELI
|
+1.6%
|
✔
| 97 |
|
03/12
| 98.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
03/10
| 99.71 |
BELI
|
-0.8%
|
❌
| 99 |
|
03/05
| 99.65 |
JUAL
|
+0.1%
|
❌
| 99 |
|
03/03
| 101.88 |
BELI
|
-2.2%
|
❌
| 102 |
|
02/27
| 101.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
|
02/19
| 102.41 |
BELI
|
-0.7%
|
❌
| 103 |
|
02/14
| 101.27 |
JUAL
|
+1.1%
|
❌
| 104 |
|
01/30
| 99.59 |
BELI
|
+1.7%
|
✔
| 102 |
|
01/27
| 99.05 |
JUAL
|
+0.5%
|
❌
| 102 |
|
01/16
| 98.11 |
BELI
|
+1.0%
|
✔
| 102 |
|
12/31
| 96.21 |
JUAL KOSONG
|
+2.0%
|
❌
| 104 |
|
12/20
| 96.10 |
BELI
|
+0.1%
|
✔
| 104 |
|
12/06
| 101.87 |
JUAL
|
-5.7%
|
✔
| 105 |
|
11/18
| 101.17 |
BELI
|
+0.7%
|
✔
| 104 |
|
11/13
| 100.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
11/11
| 101.27 |
BELI
|
-1.1%
|
❌
| 107 |
|
10/24
| 103.01 |
JUAL
|
-1.7%
|
✔
| 107 |
|
09/10
| 97.91 |
BELI
|
+5.2%
|
✔
| 102 |
|
09/06
| 97.10 |
JUAL
|
+0.8%
|
❌
| 102 |
|
07/29
| 91.20 |
BELI
|
+6.5%
|
✔
| 96 |
|
07/25
| 90.11 |
JUAL
|
+1.2%
|
❌
| 97 |
|
07/17
| 90.64 |
BELI
|
-0.6%
|
❌
| 97 |
|
07/15
| 90.45 |
JUAL
|
+0.2%
|
❌
| 97 |
|
07/03
| 88.05 |
BELI
|
+2.7%
|
✔
| 95 |
|
06/28
| 88.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
|
06/24
| 89.67 |
BELI
|
-1.5%
|
❌
| 97 |
|
06/12
| 89.05 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
06/10
| 90.03 |
BELI
|
-1.1%
|
❌
| 100 |
|
06/05
| 91.06 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
|
05/31
| 91.60 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.