|
04/21
| 58.94 |
JUAL
|
-1.4%
|
✔
| 103 |
|
03/31
| 54.26 |
BELI
|
+8.6%
|
✔
| 95 |
|
03/20
| 54.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
|
03/17
| 56.43 |
BELI
|
-2.9%
|
❌
| 97 |
|
03/05
| 57.28 |
JUAL
|
-1.5%
|
✔
| 97 |
|
02/17
| 58.46 |
BELI
|
-2.0%
|
❌
| 100 |
|
02/12
| 58.91 |
JUAL
|
-0.8%
|
✔
| 100 |
|
02/09
| 58.76 |
BELI
|
+0.2%
|
✔
| 100 |
|
02/05
| 57.46 |
JUAL KOSONG
|
+2.3%
|
❌
| 102 |
|
01/27
| 58.55 |
BELI
|
-1.9%
|
❌
| 105 |
|
01/20
| 56.70 |
JUAL
|
+3.3%
|
❌
| 105 |
|
01/02
| 56.25 |
BELI
|
+0.8%
|
✔
| 104 |
|
12/17
| 55.71 |
JUAL
|
+1.0%
|
❌
| 105 |
|
12/04
| 54.73 |
BELI
|
+1.8%
|
✔
| 103 |
|
12/01
| 54.15 |
JUAL
|
+1.1%
|
❌
| 103 |
|
11/25
| 53.29 |
BELI
|
+1.6%
|
✔
| 102 |
|
11/13
| 54.76 |
JUAL
|
-2.7%
|
✔
| 102 |
|
10/24
| 53.49 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 58.94 |
JUAL
|
-1.4%
|
✔
| 89 |
|
03/31
| 54.26 |
BELI
|
+8.6%
|
✔
| 82 |
|
03/20
| 54.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 81 |
|
03/17
| 56.43 |
BELI
|
-2.9%
|
❌
| 84 |
|
03/05
| 57.28 |
JUAL
|
-1.5%
|
✔
| 84 |
|
02/17
| 58.46 |
BELI
|
-2.0%
|
❌
| 86 |
|
02/12
| 58.91 |
JUAL
|
-0.8%
|
✔
| 86 |
|
02/09
| 58.76 |
BELI
|
+0.2%
|
✔
| 86 |
|
02/05
| 57.46 |
JUAL KOSONG
|
+2.3%
|
❌
| 89 |
|
01/27
| 58.55 |
BELI
|
-1.9%
|
❌
| 91 |
|
01/20
| 56.70 |
JUAL
|
+3.3%
|
❌
| 91 |
|
01/02
| 56.25 |
BELI
|
+0.8%
|
✔
| 90 |
|
12/17
| 55.71 |
JUAL
|
+1.0%
|
❌
| 91 |
|
12/04
| 54.73 |
BELI
|
+1.8%
|
✔
| 89 |
|
12/01
| 54.15 |
JUAL
|
+1.1%
|
❌
| 89 |
|
11/25
| 53.29 |
BELI
|
+1.6%
|
✔
| 88 |
|
11/13
| 54.76 |
JUAL
|
-2.7%
|
✔
| 88 |
|
10/24
| 53.49 |
BELI
|
+2.4%
|
✔
| 86 |
|
10/17
| 52.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
|
10/14
| 53.35 |
BELI
|
-1.0%
|
❌
| 89 |
|
10/07
| 54.00 |
JUAL
|
-1.2%
|
✔
| 89 |
|
09/30
| 53.88 |
BELI
|
+0.2%
|
✔
| 89 |
|
09/17
| 53.53 |
JUAL
|
+0.7%
|
❌
| 89 |
|
09/11
| 53.72 |
BELI
|
-0.4%
|
❌
| 90 |
|
09/03
| 52.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 93 |
|
08/22
| 53.17 |
BELI
|
-1.6%
|
❌
| 95 |
|
08/19
| 52.74 |
JUAL
|
+0.8%
|
❌
| 95 |
|
08/04
| 51.33 |
BELI
|
+2.7%
|
✔
| 92 |
|
07/28
| 51.22 |
JUAL
|
+0.2%
|
❌
| 93 |
|
07/17
| 50.81 |
BELI
|
+0.8%
|
✔
| 92 |
|
07/15
| 50.67 |
JUAL
|
+0.3%
|
❌
| 92 |
|
06/24
| 50.13 |
BELI
|
+1.1%
|
✔
| 91 |
|
06/17
| 49.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
06/12
| 50.45 |
BELI
|
-1.1%
|
❌
| 94 |
|
06/10
| 50.22 |
JUAL
|
+0.5%
|
❌
| 94 |
|
05/27
| 50.19 |
BELI
|
0.0%
|
✔
| 94 |
|
05/21
| 49.24 |
JUAL
|
+1.9%
|
❌
| 94 |
|
05/15
| 48.14 |
BELI
|
+2.3%
|
✔
| 92 |
|
05/08
| 47.68 |
JUAL
|
+1.0%
|
❌
| 93 |
|
04/11
| 42.98 |
BELI
|
+10.9%
|
✔
👍
| 84 |
|
04/03
| 44.18 |
JUAL
|
-2.7%
|
✔
| 84 |
|
03/17
| 44.87 |
BELI
|
-1.5%
|
❌
| 85 |
|
03/10
| 43.80 |
JUAL
|
+2.4%
|
❌
| 85 |
|
03/04
| 44.09 |
BELI
|
-0.7%
|
❌
| 86 |
|
02/27
| 43.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
|
02/26
| 44.10 |
BELI
|
-0.9%
|
❌
| 88 |
|
02/21
| 43.72 |
JUAL
|
+0.9%
|
❌
| 89 |
|
02/11
| 43.63 |
BELI
|
+0.2%
|
✔
| 89 |
|
02/07
| 43.51 |
JUAL
|
+0.3%
|
❌
| 89 |
|
02/05
| 43.22 |
BELI
|
+0.7%
|
✔
| 88 |
|
01/28
| 42.54 |
JUAL
|
+1.6%
|
❌
| 89 |
|
01/15
| 41.06 |
BELI
|
+3.6%
|
✔
| 86 |
|
01/14
| 40.40 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
|
01/08
| 41.02 |
BELI
|
-1.5%
|
❌
| 89 |
|
12/09
| 43.11 |
JUAL
|
-4.8%
|
✔
| 89 |
|
11/19
| 41.50 |
BELI
|
+3.9%
|
✔
| 86 |
|
11/12
| 41.76 |
JUAL
|
-0.6%
|
✔
| 86 |
|
11/05
| 41.54 |
BELI
|
+0.5%
|
✔
| 86 |
|
10/01
| 41.88 |
JUAL
|
-0.8%
|
✔
| 86 |
|
09/24
| 42.35 |
BELI
|
-1.1%
|
❌
| 87 |
|
09/18
| 41.69 |
JUAL
|
+1.6%
|
❌
| 87 |
|
09/11
| 41.27 |
BELI
|
+1.0%
|
✔
| 87 |
|
09/03
| 42.28 |
JUAL
|
-2.4%
|
✔
| 87 |
|
08/27
| 42.50 |
BELI
|
-0.5%
|
❌
| 88 |
|
08/22
| 41.91 |
JUAL
|
+1.4%
|
❌
| 88 |
|
08/09
| 39.50 |
BELI
|
+6.1%
|
✔
| 83 |
|
08/02
| 39.33 |
JUAL
|
+0.4%
|
❌
| 83 |
|
07/31
| 42.06 |
BELI
|
-6.5%
|
❌
| 89 |
|
07/25
| 40.59 |
JUAL KOSONG
|
+3.6%
|
❌
| 93 |
|
07/22
| 41.71 |
BELI
|
-2.7%
|
❌
| 96 |
|
07/17
| 42.34 |
JUAL
|
-1.5%
|
✔
| 96 |
|
07/02
| 41.41 |
BELI
|
+2.2%
|
✔
| 94 |
|
06/13
| 41.21 |
JUAL
|
+0.5%
|
❌
| 94 |
|
06/05
| 41.62 |
BELI
|
-1.0%
|
❌
| 95 |
|
05/29
| 40.84 |
JUAL
|
+1.9%
|
❌
| 95 |
|
05/20
| 41.47 |
BELI
|
-1.5%
|
❌
| 97 |
|
05/10
| 40.84 |
JUAL
|
+1.5%
|
❌
| 97 |
|
05/06
| 40.93 |
BELI
|
-0.2%
|
❌
| 98 |
|
04/30
| 40.24 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
|
04/23
| 40.08 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.