|
03/31
| 34.45 |
BELI
|
0.0%
|
| 100 |
|
03/05
| 35.36 |
JUAL
|
-2.6%
|
✔
| 100 |
|
01/16
| 34.19 |
BELI
|
+3.4%
|
✔
| 97 |
|
01/13
| 34.05 |
JUAL
|
+0.4%
|
❌
| 97 |
|
01/08
| 34.19 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/31
| 33.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
12/10
| 33.81 |
BELI
|
+0.3%
|
✔
| 99 |
|
12/01
| 33.81 |
JUAL
|
0.0%
|
✔
| 99 |
|
11/25
| 33.73 |
BELI
|
+0.2%
|
✔
| 99 |
|
11/17
| 33.62 |
JUAL
|
+0.3%
|
❌
| 99 |
|
11/12
| 33.84 |
BELI
|
-0.7%
|
❌
| 100 |
|
10/29
| 33.44 |
JUAL
|
+1.2%
|
❌
| 100 |
|
10/14
| 33.01 |
BELI
|
+1.3%
|
✔
| 99 |
|
10/07
| 33.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
09/30
| 33.46 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 34.45 |
BELI
|
0.0%
|
| 120 |
|
03/05
| 35.36 |
JUAL
|
-2.6%
|
✔
| 120 |
|
01/16
| 34.19 |
BELI
|
+3.4%
|
✔
| 116 |
|
01/13
| 34.05 |
JUAL
|
+0.4%
|
❌
| 117 |
|
01/08
| 34.19 |
BELI
|
-0.4%
|
❌
| 117 |
|
12/31
| 33.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
|
12/10
| 33.81 |
BELI
|
+0.3%
|
✔
| 119 |
|
12/01
| 33.81 |
JUAL
|
0.0%
|
✔
| 119 |
|
11/25
| 33.73 |
BELI
|
+0.2%
|
✔
| 119 |
|
11/17
| 33.62 |
JUAL
|
+0.3%
|
❌
| 119 |
|
11/12
| 33.84 |
BELI
|
-0.7%
|
❌
| 120 |
|
10/29
| 33.44 |
JUAL
|
+1.2%
|
❌
| 121 |
|
10/14
| 33.01 |
BELI
|
+1.3%
|
✔
| 119 |
|
10/07
| 33.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 119 |
|
09/30
| 33.46 |
BELI
|
-0.6%
|
❌
| 120 |
|
09/16
| 34.28 |
JUAL
|
-2.4%
|
✔
| 120 |
|
08/05
| 33.16 |
BELI
|
+3.4%
|
✔
| 117 |
|
07/30
| 32.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
|
06/30
| 33.06 |
BELI
|
-0.3%
|
❌
| 119 |
|
06/17
| 33.03 |
JUAL KOSONG
|
+0.1%
|
❌
| 119 |
|
05/16
| 32.28 |
BELI
|
+2.3%
|
✔
| 117 |
|
05/13
| 31.82 |
JUAL
|
+1.4%
|
❌
| 117 |
|
04/11
| 29.73 |
BELI
|
+7.0%
|
✔
| 110 |
|
04/04
| 29.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
|
04/01
| 30.47 |
BELI
|
-2.2%
|
❌
| 113 |
|
03/21
| 30.33 |
JUAL
|
+0.4%
|
❌
| 113 |
|
03/14
| 30.20 |
BELI
|
+0.4%
|
✔
| 113 |
|
03/11
| 30.12 |
JUAL
|
+0.3%
|
❌
| 113 |
|
02/25
| 29.83 |
BELI
|
+1.0%
|
✔
| 112 |
|
02/21
| 29.43 |
JUAL
|
+1.3%
|
❌
| 112 |
|
02/11
| 29.09 |
BELI
|
+1.2%
|
✔
| 111 |
|
02/07
| 28.97 |
JUAL
|
+0.4%
|
❌
| 112 |
|
01/08
| 27.92 |
BELI
|
+3.8%
|
✔
| 108 |
|
10/24
| 29.42 |
JUAL KOSONG
|
-5.1%
|
✔
| 103 |
|
10/09
| 29.70 |
BELI
|
-0.9%
|
❌
| 104 |
|
09/18
| 30.44 |
JUAL
|
-2.4%
|
✔
| 105 |
|
08/26
| 30.04 |
BELI
|
+1.3%
|
✔
| 103 |
|
08/22
| 29.50 |
JUAL
|
+1.8%
|
❌
| 104 |
|
08/08
| 28.21 |
BELI
|
+4.6%
|
✔
| 99 |
|
08/01
| 28.27 |
JUAL
|
-0.2%
|
✔
| 99 |
|
07/26
| 28.33 |
BELI
|
-0.2%
|
❌
| 100 |
|
07/15
| 28.15 |
JUAL
|
+0.6%
|
❌
| 100 |
|
07/03
| 27.50 |
BELI
|
+2.4%
|
✔
| 98 |
|
06/07
| 28.05 |
JUAL
|
-2.0%
|
✔
| 98 |
|
06/04
| 28.15 |
BELI
|
-0.4%
|
❌
| 99 |
|
05/20
| 28.36 |
JUAL
|
-0.7%
|
✔
| 99 |
|
05/15
| 28.39 |
BELI
|
-0.1%
|
❌
| 99 |
|
05/13
| 28.18 |
JUAL
|
+0.8%
|
❌
| 99 |
|
05/02
| 27.58 |
BELI
|
+2.2%
|
✔
| 98 |
|
04/26
| 27.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
04/23
| 27.55 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.