|
03/20
| 43.83 |
JUAL KOSONG
|
+6.2%
|
❌
| 96 |
|
03/10
| 50.67 |
BELI
|
-13.5%
|
❌
| 111 |
|
03/03
| 52.80 |
JUAL KOSONG
|
-4.0%
|
✔
| 107 |
|
02/23
| 54.31 |
BELI
|
-2.8%
|
❌
| 111 |
|
02/12
| 53.02 |
JUAL
|
+2.4%
|
❌
| 111 |
|
02/09
| 52.53 |
BELI
|
+0.9%
|
✔
| 110 |
|
02/05
| 50.90 |
JUAL KOSONG
|
+3.2%
|
❌
| 114 |
|
02/03
| 54.17 |
BELI
|
-6.0%
|
❌
| 122 |
|
01/30
| 52.99 |
JUAL
|
+2.2%
|
❌
| 122 |
|
01/14
| 49.73 |
BELI
|
+6.6%
|
✔
| 115 |
|
01/07
| 47.19 |
JUAL
|
+5.4%
|
❌
| 115 |
|
01/05
| 46.18 |
BELI
|
+2.2%
|
✔
| 113 |
|
12/29
| 44.66 |
JUAL
|
+3.4%
|
❌
| 113 |
|
12/19
| 42.93 |
BELI
|
+4.0%
|
✔
| 109 |
|
12/16
| 42.17 |
JUAL
|
+1.8%
|
❌
| 109 |
|
11/28
| 39.91 |
BELI
|
+5.7%
|
✔
| 104 |
|
11/13
| 38.94 |
JUAL
|
+2.5%
|
❌
| 104 |
|
11/07
| 37.79 |
BELI
|
+3.0%
|
✔
| 101 |
|
10/31
| 38.62 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
10/28
| 38.00 |
BELI
|
+1.6%
|
✔
| 98 |
|
10/17
| 38.78 |
JUAL
|
-2.0%
|
✔
| 98 |
|
10/13
| 39.31 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/20
| 43.83 |
JUAL KOSONG
|
+6.2%
|
❌
| 157 |
|
03/10
| 50.67 |
BELI
|
-13.5%
|
❌
| 182 |
|
03/03
| 52.80 |
JUAL KOSONG
|
-4.0%
|
✔
| 176 |
|
02/23
| 54.31 |
BELI
|
-2.8%
|
❌
| 181 |
|
02/12
| 53.02 |
JUAL
|
+2.4%
|
❌
| 182 |
|
02/09
| 52.53 |
BELI
|
+0.9%
|
✔
| 180 |
|
02/05
| 50.90 |
JUAL KOSONG
|
+3.2%
|
❌
| 187 |
|
02/03
| 54.17 |
BELI
|
-6.0%
|
❌
| 200 |
|
01/30
| 52.99 |
JUAL
|
+2.2%
|
❌
| 200 |
|
01/14
| 49.73 |
BELI
|
+6.6%
|
✔
| 188 |
|
01/07
| 47.19 |
JUAL
|
+5.4%
|
❌
| 189 |
|
01/05
| 46.18 |
BELI
|
+2.2%
|
✔
| 185 |
|
12/29
| 44.66 |
JUAL
|
+3.4%
|
❌
| 185 |
|
12/19
| 42.93 |
BELI
|
+4.0%
|
✔
| 179 |
|
12/16
| 42.17 |
JUAL
|
+1.8%
|
❌
| 179 |
|
11/28
| 39.91 |
BELI
|
+5.7%
|
✔
| 170 |
|
11/13
| 38.94 |
JUAL
|
+2.5%
|
❌
| 170 |
|
11/07
| 37.79 |
BELI
|
+3.0%
|
✔
| 165 |
|
10/31
| 38.62 |
JUAL KOSONG
|
-2.1%
|
✔
| 163 |
|
10/28
| 38.00 |
BELI
|
+1.6%
|
✔
| 161 |
|
10/17
| 38.78 |
JUAL
|
-2.0%
|
✔
| 161 |
|
10/13
| 39.31 |
BELI
|
-1.4%
|
❌
| 163 |
|
10/07
| 37.97 |
JUAL
|
+3.5%
|
❌
| 164 |
|
08/22
| 31.63 |
BELI
|
+20.0%
|
✔
👍
| 137 |
|
08/20
| 30.68 |
JUAL
|
+3.1%
|
❌
| 137 |
|
08/13
| 31.70 |
BELI
|
-3.2%
|
❌
| 142 |
|
08/11
| 30.68 |
JUAL
|
+3.3%
|
❌
| 142 |
|
08/07
| 30.32 |
BELI
|
+1.2%
|
✔
| 141 |
|
07/24
| 31.03 |
JUAL
|
-2.3%
|
✔
| 141 |
|
07/18
| 29.73 |
BELI
|
+4.4%
|
✔
| 135 |
|
07/14
| 30.14 |
JUAL
|
-1.4%
|
✔
| 136 |
|
06/24
| 28.36 |
BELI
|
+6.3%
|
✔
| 128 |
|
06/11
| 29.18 |
JUAL
|
-2.8%
|
✔
| 128 |
|
05/20
| 27.42 |
BELI
|
+6.4%
|
✔
| 121 |
|
05/16
| 27.13 |
JUAL
|
+1.1%
|
❌
| 121 |
|
05/06
| 27.05 |
BELI
|
+0.3%
|
✔
| 121 |
|
04/29
| 26.81 |
JUAL
|
+0.9%
|
❌
| 121 |
|
04/09
| 22.15 |
BELI
|
+21.0%
|
✔
👍
| 100 |
|
04/04
| 23.05 |
JUAL KOSONG
|
-3.9%
|
✔
| 97 |
|
04/01
| 26.14 |
BELI
|
-11.8%
|
❌
| 110 |
|
03/24
| 27.86 |
JUAL
|
-6.2%
|
✔
| 110 |
|
03/12
| 26.13 |
BELI
|
+6.6%
|
✔
| 104 |
|
03/10
| 25.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
03/05
| 25.99 |
BELI
|
-0.4%
|
❌
| 106 |
|
02/21
| 26.48 |
JUAL
|
-1.9%
|
✔
| 106 |
|
01/30
| 26.24 |
BELI
|
+0.9%
|
✔
| 105 |
|
01/27
| 26.49 |
JUAL
|
-0.9%
|
✔
| 106 |
|
01/02
| 25.82 |
BELI
|
+2.6%
|
✔
| 103 |
|
12/27
| 25.91 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
|
12/23
| 26.05 |
BELI
|
-0.5%
|
❌
| 104 |
|
12/12
| 28.32 |
JUAL
|
-8.0%
|
✔
| 104 |
|
12/11
| 28.86 |
BELI
|
-1.9%
|
❌
| 107 |
|
12/06
| 28.32 |
JUAL
|
+1.9%
|
❌
| 107 |
|
11/29
| 28.36 |
BELI
|
-0.2%
|
❌
| 107 |
|
11/26
| 28.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
|
11/18
| 28.35 |
BELI
|
-0.4%
|
❌
| 109 |
|
11/11
| 29.13 |
JUAL KOSONG
|
-2.7%
|
✔
| 107 |
|
11/05
| 30.13 |
BELI
|
-3.3%
|
❌
| 111 |
|
10/30
| 30.12 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
|
10/22
| 31.12 |
BELI
|
-3.2%
|
❌
| 115 |
|
09/30
| 32.17 |
JUAL
|
-3.3%
|
✔
| 116 |
|
09/11
| 26.94 |
BELI
|
+19.4%
|
✔
👍
| 97 |
|
09/04
| 27.18 |
JUAL
|
-0.9%
|
✔
| 97 |
|
08/30
| 29.12 |
BELI
|
-6.7%
|
❌
| 104 |
|
08/22
| 28.80 |
JUAL
|
+1.1%
|
❌
| 104 |
|
08/09
| 27.38 |
BELI
|
+5.2%
|
✔
| 100 |
|
07/16
| 31.16 |
JUAL
|
-12.1%
|
✔
| 100 |
|
07/02
| 30.31 |
BELI
|
+2.8%
|
✔
| 97 |
|
06/27
| 30.02 |
JUAL
|
+0.9%
|
❌
| 97 |
|
06/20
| 29.97 |
BELI
|
+0.2%
|
✔
| 97 |
|
06/11
| 29.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
06/06
| 30.82 |
BELI
|
-3.3%
|
❌
| 102 |
|
05/31
| 32.27 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
|
05/28
| 33.31 |
BELI
|
-3.1%
|
❌
| 102 |
|
05/22
| 33.96 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
05/14
| 32.73 |
BELI
|
+3.8%
|
✔
| 97 |
|
05/08
| 31.44 |
JUAL
|
+4.1%
|
❌
| 97 |
|
05/03
| 31.35 |
BELI
|
+0.3%
|
✔
| 97 |
|
05/01
| 30.73 |
JUAL
|
+2.0%
|
❌
| 97 |
|
04/29
| 31.97 |
BELI
|
-3.9%
|
❌
| 101 |
|
04/22
| 30.08 |
JUAL KOSONG
|
+6.3%
|
❌
| 109 |
|
03/27
| 27.54 |
BELI
|
+9.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.