|
02/19
| 96.95 |
BELI
|
+10.6%
|
✔
| 167 |
|
02/11
| 142.66 |
JUAL KOSONG
|
-32.0%
|
✔
| 127 |
|
02/09
| 154.57 |
BELI
|
-7.7%
|
❌
| 138 |
|
01/28
| 186.32 |
JUAL
|
-17.0%
|
✔
| 139 |
|
01/26
| 186.56 |
BELI
|
-0.1%
|
❌
| 139 |
|
01/09
| 189.10 |
JUAL
|
-1.3%
|
✔
| 139 |
|
01/05
| 187.43 |
BELI
|
+0.9%
|
✔
| 138 |
|
12/29
| 182.36 |
JUAL
|
+2.8%
|
❌
| 139 |
|
12/23
| 179.98 |
BELI
|
+1.3%
|
✔
| 137 |
|
12/15
| 184.37 |
JUAL
|
-2.4%
|
✔
| 137 |
|
12/11
| 188.10 |
BELI
|
-2.0%
|
❌
| 140 |
|
12/08
| 183.82 |
JUAL
|
+2.3%
|
❌
| 141 |
|
11/21
| 161.77 |
BELI
|
+13.6%
|
✔
👍
| 124 |
|
10/23
| 183.90 |
JUAL KOSONG
|
-12.0%
|
✔
| 111 |
|
10/09
| 187.45 |
BELI
|
-1.9%
|
❌
| 114 |
|
10/06
| 192.04 |
JUAL
|
-2.4%
|
✔
| 114 |
|
09/30
| 165.74 |
BELI
|
+15.9%
|
✔
👍
| 99 |
|
09/22
| 173.00 |
JUAL
|
-4.2%
|
✔
| 99 |
|
09/17
| 174.39 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 96.95 |
BELI
|
+10.6%
|
✔
| 264 |
|
02/11
| 142.66 |
JUAL KOSONG
|
-32.0%
|
✔
| 201 |
|
02/09
| 154.57 |
BELI
|
-7.7%
|
❌
| 219 |
|
01/28
| 186.32 |
JUAL
|
-17.0%
|
✔
| 219 |
|
01/26
| 186.56 |
BELI
|
-0.1%
|
❌
| 220 |
|
01/09
| 189.10 |
JUAL
|
-1.3%
|
✔
| 220 |
|
01/05
| 187.43 |
BELI
|
+0.9%
|
✔
| 219 |
|
12/29
| 182.36 |
JUAL
|
+2.8%
|
❌
| 219 |
|
12/23
| 179.98 |
BELI
|
+1.3%
|
✔
| 217 |
|
12/15
| 184.37 |
JUAL
|
-2.4%
|
✔
| 217 |
|
12/11
| 188.10 |
BELI
|
-2.0%
|
❌
| 222 |
|
12/08
| 183.82 |
JUAL
|
+2.3%
|
❌
| 222 |
|
11/21
| 161.77 |
BELI
|
+13.6%
|
✔
👍
| 196 |
|
10/23
| 183.90 |
JUAL KOSONG
|
-12.0%
|
✔
| 176 |
|
10/09
| 187.45 |
BELI
|
-1.9%
|
❌
| 180 |
|
10/06
| 192.04 |
JUAL
|
-2.4%
|
✔
| 180 |
|
09/30
| 165.74 |
BELI
|
+15.9%
|
✔
👍
| 156 |
|
09/22
| 173.00 |
JUAL
|
-4.2%
|
✔
| 156 |
|
09/17
| 174.39 |
BELI
|
-0.8%
|
❌
| 158 |
|
09/05
| 175.87 |
JUAL KOSONG
|
-0.8%
|
✔
| 157 |
|
08/27
| 174.00 |
BELI
|
+1.1%
|
✔
| 156 |
|
08/21
| 176.17 |
JUAL
|
-1.2%
|
✔
| 156 |
|
07/22
| 150.65 |
BELI
|
+16.9%
|
✔
👍
| 134 |
|
07/16
| 144.90 |
JUAL
|
+4.0%
|
❌
| 134 |
|
06/20
| 145.13 |
BELI
|
-0.2%
|
❌
| 135 |
|
06/17
| 144.12 |
JUAL
|
+0.7%
|
❌
| 135 |
|
05/27
| 129.60 |
BELI
|
+11.2%
|
✔
👍
| 122 |
|
05/15
| 130.66 |
JUAL KOSONG
|
-0.8%
|
✔
| 121 |
|
05/12
| 139.77 |
BELI
|
-6.5%
|
❌
| 130 |
|
05/02
| 143.63 |
JUAL KOSONG
|
-2.7%
|
✔
| 127 |
|
04/23
| 139.12 |
BELI
|
+3.2%
|
✔
| 124 |
|
04/16
| 144.49 |
JUAL KOSONG
|
-3.7%
|
✔
| 120 |
|
04/14
| 146.25 |
BELI
|
-1.2%
|
❌
| 122 |
|
03/31
| 174.99 |
JUAL KOSONG
|
-16.4%
|
✔
| 105 |
|
03/14
| 184.23 |
BELI
|
-5.0%
|
❌
| 111 |
|
03/10
| 184.31 |
JUAL KOSONG
|
0.0%
|
✔
| 111 |
|
02/18
| 187.85 |
BELI
|
-1.9%
|
❌
| 114 |
|
01/24
| 200.94 |
JUAL KOSONG
|
-6.5%
|
✔
| 107 |
|
01/21
| 203.40 |
BELI
|
-1.2%
|
❌
| 109 |
|
01/15
| 203.25 |
JUAL
|
+0.1%
|
❌
| 109 |
|
01/06
| 215.51 |
BELI
|
-5.7%
|
❌
| 116 |
|
12/30
| 209.64 |
JUAL
|
+2.8%
|
❌
| 116 |
|
12/18
| 204.40 |
BELI
|
+2.6%
|
✔
| 114 |
|
12/11
| 214.45 |
JUAL
|
-4.7%
|
✔
| 114 |
|
12/09
| 219.23 |
BELI
|
-2.2%
|
❌
| 117 |
|
12/05
| 211.28 |
JUAL
|
+3.8%
|
❌
| 117 |
|
12/02
| 213.56 |
BELI
|
-1.1%
|
❌
| 118 |
|
11/26
| 212.15 |
JUAL
|
+0.7%
|
❌
| 119 |
|
11/20
| 197.58 |
BELI
|
+7.4%
|
✔
| 111 |
|
11/04
| 219.42 |
JUAL KOSONG
|
-10.0%
|
✔
| 101 |
|
10/29
| 232.40 |
BELI
|
-5.6%
|
❌
| 108 |
|
10/23
| 280.76 |
JUAL KOSONG
|
-17.2%
|
✔
| 92 |
|
10/10
| 294.04 |
BELI
|
-4.5%
|
❌
| 97 |
|
10/08
| 288.08 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
|
10/02
| 290.38 |
BELI
|
-0.8%
|
❌
| 101 |
|
09/25
| 292.75 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
09/20
| 303.07 |
BELI
|
-3.4%
|
❌
| 104 |
|
09/17
| 294.18 |
JUAL KOSONG
|
+3.0%
|
❌
| 108 |
|
09/12
| 295.64 |
BELI
|
-0.5%
|
❌
| 109 |
|
08/29
| 320.58 |
JUAL KOSONG
|
-7.8%
|
✔
| 101 |
|
08/13
| 315.51 |
BELI
|
+1.6%
|
✔
| 100 |
|
07/24
| 331.77 |
JUAL
|
-4.9%
|
✔
| 100 |
|
07/22
| 336.11 |
BELI
|
-1.3%
|
❌
| 102 |
|
07/17
| 333.92 |
JUAL
|
+0.7%
|
❌
| 102 |
|
07/01
| 316.51 |
BELI
|
+5.5%
|
✔
| 97 |
|
06/25
| 315.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
06/18
| 317.90 |
BELI
|
-0.8%
|
❌
| 99 |
|
06/11
| 317.04 |
JUAL
|
+0.3%
|
❌
| 99 |
|
05/30
| 322.92 |
BELI
|
-1.8%
|
❌
| 101 |
|
05/17
| 314.72 |
JUAL
|
+2.6%
|
❌
| 101 |
|
05/15
| 320.62 |
BELI
|
-1.8%
|
❌
| 103 |
|
05/13
| 313.71 |
JUAL
|
+2.2%
|
❌
| 103 |
|
05/03
| 308.00 |
BELI
|
+1.9%
|
✔
| 102 |
|
04/25
| 306.47 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
04/23
| 301.64 |
BELI
|
+1.6%
|
✔
| 101 |
|
04/02
| 325.75 |
JUAL KOSONG
|
-7.4%
|
✔
| 95 |
|
03/21
| 337.28 |
BELI
|
-3.4%
|
❌
| 99 |
|
03/18
| 332.51 |
JUAL
|
+1.4%
|
❌
| 99 |
|
03/12
| 335.16 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.