10/23
| 61.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
10/09
| 61.27 |
BELI
|
-0.2%
|
❌
| 93 |
10/07
| 60.78 |
JUAL
|
+0.8%
|
❌
| 93 |
09/16
| 56.94 |
BELI
|
+6.7%
|
✔
| 88 |
08/28
| 55.22 |
JUAL
|
+3.1%
|
❌
| 88 |
08/23
| 56.18 |
BELI
|
-1.7%
|
❌
| 90 |
08/20
| 55.52 |
JUAL
|
+1.2%
|
❌
| 90 |
08/06
| 51.71 |
BELI
|
+7.4%
|
✔
| 84 |
08/01
| 55.04 |
JUAL
|
-6.1%
|
✔
| 84 |
07/23
| 55.81 |
BELI
|
-1.4%
|
❌
| 85 |
07/18
| 56.71 |
JUAL
|
-1.6%
|
✔
| 85 |
07/12
| 56.60 |
BELI
|
+0.2%
|
✔
| 85 |
07/01
| 54.80 |
JUAL KOSONG
|
+3.3%
|
❌
| 89 |
06/25
| 55.42 |
BELI
|
-1.1%
|
❌
| 90 |
06/14
| 54.79 |
JUAL
|
+1.1%
|
❌
| 90 |
05/30
| 54.83 |
BELI
|
-0.1%
|
❌
| 90 |
05/23
| 54.69 |
JUAL
|
+0.3%
|
❌
| 91 |
05/06
| 56.52 |
BELI
|
-3.2%
|
❌
| 94 |
04/30
| 53.55 |
JUAL KOSONG
|
+5.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/23
| 61.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 161 |
10/09
| 61.27 |
BELI
|
-0.2%
|
❌
| 162 |
10/07
| 60.78 |
JUAL
|
+0.8%
|
❌
| 162 |
09/16
| 56.94 |
BELI
|
+6.7%
|
✔
| 152 |
08/28
| 55.22 |
JUAL
|
+3.1%
|
❌
| 153 |
08/23
| 56.18 |
BELI
|
-1.7%
|
❌
| 156 |
08/20
| 55.52 |
JUAL
|
+1.2%
|
❌
| 156 |
08/06
| 51.71 |
BELI
|
+7.4%
|
✔
| 146 |
08/01
| 55.04 |
JUAL
|
-6.1%
|
✔
| 146 |
07/23
| 55.81 |
BELI
|
-1.4%
|
❌
| 148 |
07/18
| 56.71 |
JUAL
|
-1.6%
|
✔
| 148 |
07/12
| 56.60 |
BELI
|
+0.2%
|
✔
| 148 |
07/01
| 54.80 |
JUAL KOSONG
|
+3.3%
|
❌
| 154 |
06/25
| 55.42 |
BELI
|
-1.1%
|
❌
| 157 |
06/14
| 54.79 |
JUAL
|
+1.1%
|
❌
| 157 |
05/30
| 54.83 |
BELI
|
-0.1%
|
❌
| 157 |
05/23
| 54.69 |
JUAL
|
+0.3%
|
❌
| 158 |
05/06
| 56.52 |
BELI
|
-3.2%
|
❌
| 163 |
04/30
| 53.55 |
JUAL KOSONG
|
+5.5%
|
❌
| 173 |
04/23
| 53.62 |
BELI
|
-0.1%
|
❌
| 174 |
04/12
| 55.43 |
JUAL KOSONG
|
-3.3%
|
✔
| 170 |
04/09
| 56.81 |
BELI
|
-2.4%
|
❌
| 174 |
03/15
| 56.34 |
JUAL
|
+0.8%
|
❌
| 175 |
02/26
| 53.80 |
BELI
|
+4.7%
|
✔
| 167 |
02/21
| 52.21 |
JUAL
|
+3.1%
|
❌
| 168 |
02/08
| 51.58 |
BELI
|
+1.2%
|
✔
| 166 |
02/05
| 50.43 |
JUAL KOSONG
|
+2.3%
|
❌
| 171 |
01/26
| 51.56 |
BELI
|
-2.2%
|
❌
| 175 |
01/24
| 51.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 177 |
01/19
| 50.69 |
BELI
|
+0.8%
|
✔
| 177 |
01/11
| 51.57 |
JUAL KOSONG
|
-1.7%
|
✔
| 175 |
01/08
| 51.15 |
BELI
|
+0.8%
|
✔
| 174 |
01/02
| 52.88 |
JUAL KOSONG
|
-3.3%
|
✔
| 169 |
12/04
| 50.43 |
BELI
|
+4.9%
|
✔
| 162 |
11/30
| 48.62 |
JUAL
|
+3.7%
|
❌
| 162 |
10/31
| 41.39 |
BELI
|
+17.5%
|
✔
👍
| 138 |
10/19
| 42.72 |
JUAL KOSONG
|
-3.1%
|
✔
| 135 |
10/17
| 43.72 |
BELI
|
-2.3%
|
❌
| 138 |
10/13
| 43.27 |
JUAL KOSONG
|
+1.0%
|
❌
| 140 |
10/06
| 43.60 |
BELI
|
-0.8%
|
❌
| 142 |
10/05
| 42.83 |
JUAL KOSONG
|
+1.8%
|
❌
| 145 |
09/28
| 43.60 |
BELI
|
-1.8%
|
❌
| 148 |
09/06
| 47.98 |
JUAL KOSONG
|
-9.1%
|
✔
| 137 |
08/28
| 46.51 |
BELI
|
+3.2%
|
✔
| 133 |
08/02
| 51.06 |
JUAL
|
-8.9%
|
✔
| 133 |
07/26
| 50.54 |
BELI
|
+1.0%
|
✔
| 132 |
07/21
| 50.36 |
JUAL
|
+0.3%
|
❌
| 132 |
07/10
| 46.03 |
BELI
|
+9.4%
|
✔
| 121 |
07/06
| 45.10 |
JUAL KOSONG
|
+2.1%
|
❌
| 124 |
06/27
| 44.35 |
BELI
|
+1.7%
|
✔
| 123 |
06/20
| 45.14 |
JUAL
|
-1.8%
|
✔
| 123 |
06/01
| 40.70 |
BELI
|
+10.9%
|
✔
👍
| 111 |
05/23
| 40.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
05/18
| 41.69 |
BELI
|
-1.8%
|
❌
| 113 |
05/12
| 41.32 |
JUAL
|
+0.9%
|
❌
| 114 |
05/05
| 41.01 |
BELI
|
+0.8%
|
✔
| 113 |
05/02
| 40.93 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
04/28
| 41.44 |
BELI
|
-1.2%
|
❌
| 115 |
04/25
| 41.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 116 |
04/17
| 42.92 |
BELI
|
-3.5%
|
❌
| 121 |
04/05
| 43.48 |
JUAL
|
-1.3%
|
✔
| 121 |
03/29
| 42.23 |
BELI
|
+3.0%
|
✔
| 118 |
03/20
| 41.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 122 |
03/16
| 41.43 |
BELI
|
-0.8%
|
❌
| 123 |
03/07
| 44.08 |
JUAL KOSONG
|
-6.0%
|
✔
| 117 |
03/03
| 44.58 |
BELI
|
-1.1%
|
❌
| 118 |
02/17
| 46.98 |
JUAL KOSONG
|
-5.1%
|
✔
| 113 |
02/14
| 47.16 |
BELI
|
-0.4%
|
❌
| 114 |
02/09
| 49.04 |
JUAL
|
-3.8%
|
✔
| 114 |
01/23
| 46.00 |
BELI
|
+6.6%
|
✔
| 107 |
01/19
| 43.96 |
JUAL
|
+4.6%
|
❌
| 108 |
01/04
| 40.25 |
BELI
|
+9.2%
|
✔
| 99 |
12/27
| 38.67 |
JUAL KOSONG
|
+4.1%
|
❌
| 103 |
12/21
| 39.70 |
BELI
|
-2.6%
|
❌
| 106 |
11/16
| 43.29 |
JUAL
|
-8.3%
|
✔
| 107 |
11/10
| 40.43 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.