|
02/18
| 65.00 |
BELI
|
0.0%
|
❌
| 100 |
|
01/30
| 71.57 |
JUAL KOSONG
|
-9.2%
|
✔
| 92 |
|
01/22
| 74.85 |
BELI
|
-4.4%
|
❌
| 96 |
|
01/14
| 76.26 |
JUAL
|
-1.9%
|
✔
| 96 |
|
01/06
| 76.80 |
BELI
|
-0.7%
|
❌
| 97 |
|
12/30
| 75.01 |
JUAL
|
+2.4%
|
❌
| 97 |
|
12/19
| 75.49 |
BELI
|
-0.6%
|
❌
| 98 |
|
12/15
| 75.24 |
JUAL
|
+0.3%
|
❌
| 99 |
|
11/24
| 70.65 |
BELI
|
+6.5%
|
✔
| 93 |
|
11/19
| 70.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
11/07
| 72.39 |
BELI
|
-3.1%
|
❌
| 97 |
|
10/30
| 73.53 |
JUAL
|
-1.5%
|
✔
| 97 |
|
10/21
| 74.88 |
BELI
|
-1.8%
|
❌
| 99 |
|
10/17
| 73.24 |
JUAL KOSONG
|
+2.2%
|
❌
| 102 |
|
10/14
| 73.77 |
BELI
|
-0.7%
|
❌
| 103 |
|
10/01
| 76.16 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
|
09/29
| 77.25 |
BELI
|
-1.4%
|
❌
| 102 |
|
09/23
| 77.50 |
JUAL
|
-0.3%
|
✔
| 102 |
|
09/15
| 76.24 |
BELI
|
+1.7%
|
✔
| 101 |
|
09/10
| 75.32 |
JUAL
|
+1.2%
|
❌
| 101 |
|
09/04
| 73.89 |
BELI
|
+1.9%
|
✔
| 99 |
|
08/26
| 73.50 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/22
| 73.48 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 65.00 |
BELI
|
0.0%
|
❌
| 105 |
|
01/30
| 71.57 |
JUAL KOSONG
|
-9.2%
|
✔
| 97 |
|
01/22
| 74.85 |
BELI
|
-4.4%
|
❌
| 102 |
|
01/14
| 76.26 |
JUAL
|
-1.9%
|
✔
| 102 |
|
01/06
| 76.80 |
BELI
|
-0.7%
|
❌
| 103 |
|
12/30
| 75.01 |
JUAL
|
+2.4%
|
❌
| 103 |
|
12/19
| 75.49 |
BELI
|
-0.6%
|
❌
| 104 |
|
12/15
| 75.24 |
JUAL
|
+0.3%
|
❌
| 104 |
|
11/24
| 70.65 |
BELI
|
+6.5%
|
✔
| 98 |
|
11/19
| 70.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
11/07
| 72.39 |
BELI
|
-3.1%
|
❌
| 103 |
|
10/30
| 73.53 |
JUAL
|
-1.5%
|
✔
| 103 |
|
10/21
| 74.88 |
BELI
|
-1.8%
|
❌
| 105 |
|
10/17
| 73.24 |
JUAL KOSONG
|
+2.2%
|
❌
| 108 |
|
10/14
| 73.77 |
BELI
|
-0.7%
|
❌
| 109 |
|
10/01
| 76.16 |
JUAL KOSONG
|
-3.1%
|
✔
| 106 |
|
09/29
| 77.25 |
BELI
|
-1.4%
|
❌
| 108 |
|
09/23
| 77.50 |
JUAL
|
-0.3%
|
✔
| 108 |
|
09/15
| 76.24 |
BELI
|
+1.7%
|
✔
| 107 |
|
09/10
| 75.32 |
JUAL
|
+1.2%
|
❌
| 107 |
|
09/04
| 73.89 |
BELI
|
+1.9%
|
✔
| 105 |
|
08/26
| 73.50 |
JUAL
|
+0.5%
|
❌
| 105 |
|
08/22
| 73.48 |
BELI
|
0.0%
|
✔
| 106 |
|
08/19
| 73.27 |
JUAL
|
+0.3%
|
❌
| 106 |
|
08/13
| 73.14 |
BELI
|
+0.2%
|
✔
| 106 |
|
08/08
| 71.51 |
JUAL
|
+2.3%
|
❌
| 106 |
|
08/04
| 70.66 |
BELI
|
+1.2%
|
✔
| 105 |
|
07/29
| 71.69 |
JUAL
|
-1.4%
|
✔
| 105 |
|
07/22
| 70.74 |
BELI
|
+1.3%
|
✔
| 104 |
|
07/08
| 70.28 |
JUAL
|
+0.7%
|
❌
| 104 |
|
06/27
| 68.36 |
BELI
|
+2.8%
|
✔
| 102 |
|
06/11
| 69.29 |
JUAL
|
-1.3%
|
✔
| 102 |
|
06/09
| 69.87 |
BELI
|
-0.8%
|
❌
| 103 |
|
05/15
| 67.17 |
JUAL
|
+4.0%
|
❌
| 103 |
|
04/15
| 57.76 |
BELI
|
+16.3%
|
✔
👍
| 89 |
|
04/04
| 54.47 |
JUAL KOSONG
|
+6.0%
|
❌
| 95 |
|
04/02
| 60.91 |
BELI
|
-10.6%
|
❌
| 106 |
|
03/28
| 61.91 |
JUAL KOSONG
|
-1.6%
|
✔
| 105 |
|
03/17
| 60.78 |
BELI
|
+1.9%
|
✔
| 104 |
|
03/10
| 61.76 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
|
03/05
| 64.81 |
BELI
|
-4.7%
|
❌
| 108 |
|
02/20
| 72.99 |
JUAL
|
-11.2%
|
✔
| 108 |
|
01/16
| 65.97 |
BELI
|
+10.6%
|
✔
👍
| 98 |
|
01/10
| 63.95 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
|
12/23
| 65.71 |
BELI
|
-2.7%
|
❌
| 105 |
|
12/13
| 69.06 |
JUAL
|
-4.9%
|
✔
| 105 |
|
11/20
| 64.61 |
BELI
|
+6.9%
|
✔
| 98 |
|
11/08
| 64.78 |
JUAL
|
-0.3%
|
✔
| 99 |
|
11/05
| 62.49 |
BELI
|
+3.7%
|
✔
| 95 |
|
10/23
| 61.09 |
JUAL
|
+2.3%
|
❌
| 96 |
|
09/16
| 56.94 |
BELI
|
+7.3%
|
✔
| 89 |
|
08/28
| 55.22 |
JUAL
|
+3.1%
|
❌
| 89 |
|
08/23
| 56.23 |
BELI
|
-1.8%
|
❌
| 91 |
|
08/20
| 55.48 |
JUAL
|
+1.3%
|
❌
| 91 |
|
08/06
| 51.77 |
BELI
|
+7.2%
|
✔
| 85 |
|
08/01
| 55.00 |
JUAL
|
-5.9%
|
✔
| 86 |
|
07/23
| 55.85 |
BELI
|
-1.5%
|
❌
| 87 |
|
07/18
| 56.66 |
JUAL
|
-1.4%
|
✔
| 87 |
|
07/12
| 56.65 |
BELI
|
0.0%
|
✔
| 87 |
|
07/01
| 54.75 |
JUAL KOSONG
|
+3.5%
|
❌
| 91 |
|
06/25
| 55.47 |
BELI
|
-1.3%
|
❌
| 93 |
|
06/14
| 54.71 |
JUAL
|
+1.4%
|
❌
| 93 |
|
05/30
| 54.88 |
BELI
|
-0.3%
|
❌
| 93 |
|
05/23
| 54.64 |
JUAL
|
+0.5%
|
❌
| 93 |
|
05/06
| 56.52 |
BELI
|
-3.3%
|
❌
| 97 |
|
04/30
| 53.50 |
JUAL KOSONG
|
+5.6%
|
❌
| 103 |
|
04/23
| 53.66 |
BELI
|
-0.3%
|
❌
| 104 |
|
04/12
| 55.38 |
JUAL KOSONG
|
-3.1%
|
✔
| 101 |
|
04/09
| 56.81 |
BELI
|
-2.5%
|
❌
| 104 |
|
03/15
| 56.34 |
JUAL
|
+0.8%
|
❌
| 104 |
|
02/26
| 53.85 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.