|
06/24
| 24.14 |
BELI
|
+0.1%
|
| 99 |
|
06/17
| 23.99 |
JUAL
|
+0.6%
|
❌
| 100 |
|
05/20
| 23.96 |
BELI
|
+0.1%
|
✔
| 100 |
|
05/11
| 24.18 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
05/06
| 24.26 |
BELI
|
-0.3%
|
❌
| 100 |
|
04/16
| 24.38 |
JUAL
|
-0.5%
|
✔
| 100 |
|
03/25
| 24.34 |
BELI
|
+0.2%
|
✔
| 100 |
|
03/04
| 24.69 |
JUAL
|
-1.5%
|
✔
| 100 |
|
02/05
| 24.54 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/24
| 24.14 |
BELI
|
+0.1%
|
| 91 |
|
06/17
| 23.99 |
JUAL
|
+0.6%
|
❌
| 91 |
|
05/20
| 23.96 |
BELI
|
+0.1%
|
✔
| 91 |
|
05/11
| 24.18 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
|
05/06
| 24.26 |
BELI
|
-0.3%
|
❌
| 92 |
|
04/16
| 24.38 |
JUAL
|
-0.5%
|
✔
| 92 |
|
03/25
| 24.34 |
BELI
|
+0.2%
|
✔
| 92 |
|
03/04
| 24.69 |
JUAL
|
-1.5%
|
✔
| 92 |
|
02/05
| 24.54 |
BELI
|
+0.7%
|
✔
| 91 |
|
12/19
| 24.58 |
JUAL
|
-0.2%
|
✔
| 92 |
|
12/16
| 24.65 |
BELI
|
-0.3%
|
❌
| 92 |
|
12/01
| 24.69 |
JUAL
|
-0.2%
|
✔
| 92 |
|
11/20
| 24.73 |
BELI
|
-0.2%
|
❌
| 93 |
|
10/29
| 24.83 |
JUAL
|
-0.4%
|
✔
| 93 |
|
10/10
| 24.71 |
BELI
|
+0.5%
|
✔
| 93 |
|
09/19
| 24.70 |
JUAL
|
+0.1%
|
❌
| 93 |
|
08/20
| 24.45 |
BELI
|
+1.0%
|
✔
| 92 |
|
08/18
| 24.36 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
08/13
| 24.50 |
BELI
|
-0.6%
|
❌
| 94 |
|
08/07
| 24.46 |
JUAL
|
+0.1%
|
❌
| 94 |
|
07/22
| 24.31 |
BELI
|
+0.6%
|
✔
| 93 |
|
07/01
| 24.38 |
JUAL
|
-0.3%
|
✔
| 94 |
|
06/24
| 24.32 |
BELI
|
+0.2%
|
✔
| 94 |
|
06/16
| 24.07 |
JUAL
|
+1.0%
|
❌
| 94 |
|
06/11
| 24.10 |
BELI
|
-0.1%
|
❌
| 94 |
|
06/06
| 23.98 |
JUAL
|
+0.5%
|
❌
| 94 |
|
05/27
| 24.08 |
BELI
|
-0.4%
|
❌
| 95 |
|
05/13
| 23.97 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
05/06
| 24.23 |
BELI
|
-1.1%
|
❌
| 97 |
|
05/01
| 24.47 |
JUAL
|
-1.0%
|
✔
| 97 |
|
04/24
| 24.26 |
BELI
|
+0.9%
|
✔
| 97 |
|
04/21
| 24.12 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
04/15
| 24.13 |
BELI
|
0.0%
|
❌
| 98 |
|
04/02
| 24.35 |
JUAL
|
-0.9%
|
✔
| 98 |
|
03/19
| 24.25 |
BELI
|
+0.4%
|
✔
| 98 |
|
03/14
| 24.16 |
JUAL
|
+0.4%
|
❌
| 98 |
|
03/10
| 24.29 |
BELI
|
-0.6%
|
❌
| 99 |
|
03/05
| 24.19 |
JUAL
|
+0.4%
|
❌
| 99 |
|
02/20
| 23.84 |
BELI
|
+1.5%
|
✔
| 98 |
|
02/07
| 23.82 |
JUAL
|
+0.1%
|
❌
| 98 |
|
01/15
| 23.56 |
BELI
|
+1.1%
|
✔
| 97 |
|
12/10
| 24.24 |
JUAL
|
-2.8%
|
✔
| 97 |
|
11/29
| 24.36 |
BELI
|
-0.5%
|
❌
| 98 |
|
11/12
| 23.89 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
11/05
| 24.12 |
BELI
|
-1.0%
|
❌
| 102 |
|
09/18
| 25.26 |
JUAL
|
-4.5%
|
✔
| 102 |
|
07/30
| 24.43 |
BELI
|
+3.4%
|
✔
| 99 |
|
07/24
| 24.18 |
JUAL
|
+1.0%
|
❌
| 99 |
|
07/12
| 24.32 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.