|
02/13
| 30.91 |
JUAL
|
-1.0%
|
✔
| 102 |
|
02/04
| 30.92 |
BELI
|
0.0%
|
❌
| 103 |
|
01/14
| 31.12 |
JUAL
|
-0.6%
|
✔
| 103 |
|
12/19
| 29.92 |
BELI
|
+4.0%
|
✔
| 99 |
|
11/24
| 30.66 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
|
11/11
| 30.55 |
BELI
|
+0.4%
|
✔
| 97 |
|
11/03
| 30.48 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
10/22
| 31.42 |
BELI
|
-3.0%
|
❌
| 101 |
|
10/20
| 31.35 |
JUAL
|
+0.2%
|
❌
| 101 |
|
10/03
| 30.76 |
BELI
|
+1.9%
|
✔
| 100 |
|
09/24
| 31.23 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
09/11
| 31.96 |
BELI
|
-2.3%
|
❌
| 101 |
|
08/25
| 32.57 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 30.91 |
JUAL
|
-1.0%
|
✔
| 105 |
|
02/04
| 30.92 |
BELI
|
0.0%
|
❌
| 105 |
|
01/14
| 31.12 |
JUAL
|
-0.6%
|
✔
| 105 |
|
12/19
| 29.92 |
BELI
|
+4.0%
|
✔
| 101 |
|
11/24
| 30.66 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
|
11/11
| 30.55 |
BELI
|
+0.4%
|
✔
| 100 |
|
11/03
| 30.48 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
10/22
| 31.42 |
BELI
|
-3.0%
|
❌
| 104 |
|
10/20
| 31.35 |
JUAL
|
+0.2%
|
❌
| 104 |
|
10/03
| 30.76 |
BELI
|
+1.9%
|
✔
| 102 |
|
09/24
| 31.23 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
|
09/11
| 31.96 |
BELI
|
-2.3%
|
❌
| 104 |
|
08/25
| 32.57 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
|
08/15
| 32.73 |
BELI
|
-0.5%
|
❌
| 103 |
|
08/04
| 33.43 |
JUAL
|
-2.1%
|
✔
| 103 |
|
07/21
| 34.22 |
BELI
|
-2.3%
|
❌
| 106 |
|
07/14
| 33.20 |
JUAL KOSONG
|
+3.1%
|
❌
| 110 |
|
07/09
| 33.75 |
BELI
|
-1.6%
|
❌
| 112 |
|
07/07
| 33.48 |
JUAL
|
+0.8%
|
❌
| 112 |
|
06/30
| 33.64 |
BELI
|
-0.5%
|
❌
| 113 |
|
06/03
| 33.71 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
|
05/27
| 34.31 |
BELI
|
-1.7%
|
❌
| 116 |
|
05/21
| 33.81 |
JUAL
|
+1.5%
|
❌
| 116 |
|
05/15
| 33.98 |
BELI
|
-0.5%
|
❌
| 117 |
|
05/01
| 33.52 |
JUAL
|
+1.4%
|
❌
| 117 |
|
04/09
| 30.39 |
BELI
|
+10.3%
|
✔
👍
| 106 |
|
04/04
| 30.70 |
JUAL
|
-1.0%
|
✔
| 107 |
|
03/11
| 28.52 |
BELI
|
+7.6%
|
✔
| 99 |
|
03/07
| 27.85 |
JUAL KOSONG
|
+2.4%
|
❌
| 102 |
|
03/05
| 28.11 |
BELI
|
-0.9%
|
❌
| 103 |
|
02/18
| 28.50 |
JUAL
|
-1.4%
|
✔
| 104 |
|
02/11
| 28.64 |
BELI
|
-0.5%
|
❌
| 104 |
|
02/06
| 29.06 |
JUAL
|
-1.4%
|
✔
| 105 |
|
02/04
| 29.11 |
BELI
|
-0.2%
|
❌
| 105 |
|
12/30
| 30.13 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
|
12/23
| 30.40 |
BELI
|
-0.9%
|
❌
| 103 |
|
12/09
| 31.15 |
JUAL
|
-2.4%
|
✔
| 103 |
|
11/25
| 31.19 |
BELI
|
-0.1%
|
❌
| 104 |
|
11/13
| 29.73 |
JUAL
|
+4.9%
|
❌
| 104 |
|
11/11
| 30.00 |
BELI
|
-0.9%
|
❌
| 105 |
|
11/01
| 30.38 |
JUAL
|
-1.3%
|
✔
| 105 |
|
10/16
| 29.55 |
BELI
|
+2.8%
|
✔
| 103 |
|
10/03
| 29.36 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
09/12
| 29.51 |
BELI
|
-0.5%
|
❌
| 105 |
|
09/06
| 28.66 |
JUAL
|
+3.0%
|
❌
| 105 |
|
08/16
| 28.19 |
BELI
|
+1.7%
|
✔
| 103 |
|
08/01
| 28.79 |
JUAL KOSONG
|
-2.1%
|
✔
| 102 |
|
07/26
| 28.76 |
BELI
|
+0.1%
|
✔
| 102 |
|
07/12
| 29.21 |
JUAL
|
-1.5%
|
✔
| 102 |
|
06/17
| 26.35 |
BELI
|
+10.9%
|
✔
👍
| 92 |
|
06/13
| 26.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
|
05/30
| 26.64 |
BELI
|
-1.8%
|
❌
| 96 |
|
05/22
| 26.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
|
04/30
| 27.53 |
BELI
|
-2.8%
|
❌
| 99 |
|
04/24
| 26.19 |
JUAL
|
+5.1%
|
❌
| 99 |
|
04/08
| 25.95 |
BELI
|
+0.9%
|
✔
| 98 |
|
03/25
| 25.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
03/20
| 26.02 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.