|
02/11
| 39.04 |
JUAL KOSONG
|
-4.1%
|
✔
| 142 |
|
02/09
| 38.78 |
BELI
|
+0.7%
|
✔
| 142 |
|
01/30
| 44.42 |
JUAL
|
-12.7%
|
✔
| 142 |
|
01/27
| 46.92 |
BELI
|
-5.3%
|
❌
| 150 |
|
01/20
| 46.09 |
JUAL
|
+1.8%
|
❌
| 151 |
|
01/05
| 45.67 |
BELI
|
+0.9%
|
✔
| 150 |
|
12/30
| 41.96 |
JUAL KOSONG
|
+8.8%
|
❌
| 165 |
|
12/19
| 42.44 |
BELI
|
-1.1%
|
❌
| 167 |
|
12/12
| 50.36 |
JUAL KOSONG
|
-15.7%
|
✔
| 145 |
|
11/26
| 47.78 |
BELI
|
+5.4%
|
✔
| 138 |
|
10/28
| 64.06 |
JUAL
|
-25.4%
|
✔
| 139 |
|
10/24
| 62.32 |
BELI
|
+2.8%
|
✔
| 135 |
|
10/21
| 61.63 |
JUAL
|
+1.1%
|
❌
| 135 |
|
09/29
| 53.54 |
BELI
|
+15.1%
|
✔
👍
| 118 |
|
09/23
| 53.79 |
JUAL
|
-0.5%
|
✔
| 118 |
|
09/09
| 45.11 |
BELI
|
+19.2%
|
✔
👍
| 99 |
|
09/04
| 43.10 |
JUAL
|
+4.7%
|
❌
| 100 |
|
08/25
| 43.14 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 39.04 |
JUAL KOSONG
|
-4.1%
|
✔
| 366 |
|
02/09
| 38.78 |
BELI
|
+0.7%
|
✔
| 365 |
|
01/30
| 44.42 |
JUAL
|
-12.7%
|
✔
| 366 |
|
01/27
| 46.92 |
BELI
|
-5.3%
|
❌
| 387 |
|
01/20
| 46.09 |
JUAL
|
+1.8%
|
❌
| 388 |
|
01/05
| 45.67 |
BELI
|
+0.9%
|
✔
| 385 |
|
12/30
| 41.96 |
JUAL KOSONG
|
+8.8%
|
❌
| 424 |
|
12/19
| 42.44 |
BELI
|
-1.1%
|
❌
| 431 |
|
12/12
| 50.36 |
JUAL KOSONG
|
-15.7%
|
✔
| 374 |
|
11/26
| 47.78 |
BELI
|
+5.4%
|
✔
| 356 |
|
10/28
| 64.06 |
JUAL
|
-25.4%
|
✔
| 357 |
|
10/24
| 62.32 |
BELI
|
+2.8%
|
✔
| 348 |
|
10/21
| 61.63 |
JUAL
|
+1.1%
|
❌
| 349 |
|
09/29
| 53.54 |
BELI
|
+15.1%
|
✔
👍
| 304 |
|
09/23
| 53.79 |
JUAL
|
-0.5%
|
✔
| 304 |
|
09/09
| 45.11 |
BELI
|
+19.2%
|
✔
👍
| 256 |
|
09/04
| 43.10 |
JUAL
|
+4.7%
|
❌
| 256 |
|
08/25
| 43.14 |
BELI
|
-0.1%
|
❌
| 257 |
|
08/19
| 41.80 |
JUAL
|
+3.2%
|
❌
| 257 |
|
08/12
| 41.21 |
BELI
|
+1.4%
|
✔
| 254 |
|
08/08
| 40.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 259 |
|
08/06
| 40.92 |
BELI
|
-0.8%
|
❌
| 263 |
|
07/25
| 43.72 |
JUAL
|
-6.4%
|
✔
| 263 |
|
07/16
| 43.12 |
BELI
|
+1.4%
|
✔
| 260 |
|
07/08
| 40.34 |
JUAL
|
+6.9%
|
❌
| 261 |
|
06/24
| 34.85 |
BELI
|
+15.8%
|
✔
👍
| 226 |
|
06/11
| 35.38 |
JUAL
|
-1.5%
|
✔
| 226 |
|
06/04
| 33.94 |
BELI
|
+4.2%
|
✔
| 217 |
|
05/23
| 32.77 |
JUAL
|
+3.6%
|
❌
| 218 |
|
05/19
| 33.19 |
BELI
|
-1.3%
|
❌
| 221 |
|
05/15
| 31.84 |
JUAL
|
+4.2%
|
❌
| 221 |
|
05/08
| 29.08 |
BELI
|
+9.5%
|
✔
| 203 |
|
04/29
| 27.24 |
JUAL
|
+6.7%
|
❌
| 203 |
|
04/17
| 23.72 |
BELI
|
+14.8%
|
✔
👍
| 177 |
|
04/08
| 23.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 178 |
|
04/01
| 25.23 |
BELI
|
-6.2%
|
❌
| 191 |
|
03/26
| 28.39 |
JUAL
|
-11.1%
|
✔
| 191 |
|
03/17
| 27.83 |
BELI
|
+2.0%
|
✔
| 188 |
|
03/06
| 28.76 |
JUAL KOSONG
|
-3.2%
|
✔
| 182 |
|
02/28
| 30.22 |
BELI
|
-4.8%
|
❌
| 192 |
|
02/24
| 33.04 |
JUAL KOSONG
|
-8.5%
|
✔
| 178 |
|
02/13
| 35.68 |
BELI
|
-7.4%
|
❌
| 193 |
|
02/05
| 35.44 |
JUAL KOSONG
|
+0.7%
|
❌
| 195 |
|
01/30
| 35.79 |
BELI
|
-1.0%
|
❌
| 198 |
|
01/27
| 36.18 |
JUAL
|
-1.1%
|
✔
| 198 |
|
01/15
| 36.89 |
BELI
|
-1.9%
|
❌
| 203 |
|
01/07
| 38.02 |
JUAL
|
-3.0%
|
✔
| 203 |
|
01/03
| 35.51 |
BELI
|
+7.1%
|
✔
| 190 |
|
12/18
| 42.10 |
JUAL
|
-15.7%
|
✔
| 190 |
|
12/16
| 42.58 |
BELI
|
-1.1%
|
❌
| 193 |
|
12/10
| 42.06 |
JUAL KOSONG
|
+1.2%
|
❌
| 196 |
|
12/04
| 42.61 |
BELI
|
-1.3%
|
❌
| 199 |
|
12/02
| 42.55 |
JUAL
|
+0.1%
|
❌
| 200 |
|
11/19
| 40.27 |
BELI
|
+5.7%
|
✔
| 190 |
|
11/13
| 43.03 |
JUAL
|
-6.4%
|
✔
| 190 |
|
11/06
| 35.18 |
BELI
|
+22.3%
|
✔
👍
| 156 |
|
10/31
| 33.87 |
JUAL KOSONG
|
+3.9%
|
❌
| 162 |
|
10/30
| 34.40 |
BELI
|
-1.5%
|
❌
| 166 |
|
10/23
| 33.49 |
JUAL
|
+2.7%
|
❌
| 166 |
|
10/16
| 32.06 |
BELI
|
+4.5%
|
✔
| 159 |
|
10/09
| 28.55 |
JUAL
|
+12.3%
|
❌
| 160 |
|
10/03
| 28.68 |
BELI
|
-0.5%
|
❌
| 161 |
|
09/30
| 29.60 |
JUAL
|
-3.1%
|
✔
| 161 |
|
09/10
| 25.86 |
BELI
|
+14.5%
|
✔
👍
| 141 |
|
08/22
| 29.34 |
JUAL
|
-11.9%
|
✔
| 141 |
|
08/15
| 27.71 |
BELI
|
+5.9%
|
✔
| 134 |
|
08/12
| 27.36 |
JUAL KOSONG
|
+1.3%
|
❌
| 136 |
|
08/08
| 28.12 |
BELI
|
-2.7%
|
❌
| 140 |
|
07/24
| 35.58 |
JUAL KOSONG
|
-21.0%
|
✔
| 116 |
|
07/22
| 37.25 |
BELI
|
-4.5%
|
❌
| 122 |
|
07/18
| 37.36 |
JUAL
|
-0.3%
|
✔
| 123 |
|
07/15
| 35.55 |
BELI
|
+5.1%
|
✔
| 117 |
|
06/21
| 32.25 |
JUAL
|
+10.2%
|
❌
| 117 |
|
06/04
| 28.95 |
BELI
|
+11.4%
|
✔
👍
| 105 |
|
05/29
| 28.41 |
JUAL
|
+1.9%
|
❌
| 106 |
|
05/22
| 28.70 |
BELI
|
-1.0%
|
❌
| 107 |
|
05/17
| 26.58 |
JUAL
|
+8.0%
|
❌
| 107 |
|
05/08
| 26.22 |
BELI
|
+1.4%
|
✔
| 106 |
|
04/29
| 27.27 |
JUAL KOSONG
|
-3.9%
|
✔
| 102 |
|
04/19
| 25.50 |
BELI
|
+7.0%
|
✔
| 96 |
|
03/22
| 29.78 |
JUAL
|
-14.4%
|
✔
| 96 |
|
03/20
| 28.19 |
BELI
|
+5.6%
|
✔
| 91 |
|
03/12
| 28.28 |
JUAL
|
-0.3%
|
✔
| 91 |
|
03/08
| 29.46 |
BELI
|
-4.0%
|
❌
| 95 |
|
03/05
| 28.94 |
JUAL
|
+1.8%
|
❌
| 96 |
|
03/01
| 30.13 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.