|
07/29
| 25.24 |
BELI
|
+0.1%
|
✔
| 97 |
|
06/30
| 26.14 |
JUAL
|
-3.5%
|
✔
| 97 |
|
06/24
| 26.01 |
BELI
|
+0.5%
|
✔
| 97 |
|
06/17
| 26.10 |
JUAL
|
-0.3%
|
✔
| 97 |
|
06/11
| 26.08 |
BELI
|
+0.1%
|
✔
| 97 |
|
05/12
| 26.29 |
JUAL
|
-0.8%
|
✔
| 97 |
|
05/11
| 26.34 |
BELI
|
-0.2%
|
❌
| 98 |
|
04/29
| 26.22 |
JUAL
|
+0.5%
|
❌
| 98 |
|
04/24
| 26.27 |
BELI
|
-0.2%
|
❌
| 98 |
|
04/16
| 26.13 |
JUAL
|
+0.5%
|
❌
| 98 |
|
04/09
| 26.03 |
BELI
|
+0.4%
|
✔
| 98 |
|
03/20
| 26.04 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
|
03/17
| 26.32 |
BELI
|
-1.1%
|
❌
| 100 |
|
03/04
| 26.24 |
JUAL
|
+0.3%
|
❌
| 100 |
|
02/09
| 26.08 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/29
| 25.24 |
BELI
|
+0.1%
|
✔
| 91 |
|
06/30
| 26.14 |
JUAL
|
-3.5%
|
✔
| 92 |
|
06/24
| 26.01 |
BELI
|
+0.5%
|
✔
| 91 |
|
06/17
| 26.10 |
JUAL
|
-0.3%
|
✔
| 91 |
|
06/11
| 26.08 |
BELI
|
+0.1%
|
✔
| 92 |
|
05/12
| 26.29 |
JUAL
|
-0.8%
|
✔
| 92 |
|
05/11
| 26.34 |
BELI
|
-0.2%
|
❌
| 92 |
|
04/29
| 26.22 |
JUAL
|
+0.5%
|
❌
| 92 |
|
04/24
| 26.27 |
BELI
|
-0.2%
|
❌
| 93 |
|
04/16
| 26.13 |
JUAL
|
+0.5%
|
❌
| 93 |
|
04/09
| 26.03 |
BELI
|
+0.4%
|
✔
| 93 |
|
03/20
| 26.04 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
|
03/17
| 26.32 |
BELI
|
-1.1%
|
❌
| 94 |
|
03/04
| 26.24 |
JUAL
|
+0.3%
|
❌
| 95 |
|
02/09
| 26.08 |
BELI
|
+0.6%
|
✔
| 94 |
|
02/04
| 25.95 |
JUAL
|
+0.5%
|
❌
| 94 |
|
01/23
| 25.91 |
BELI
|
+0.2%
|
✔
| 94 |
|
12/08
| 26.17 |
JUAL
|
-1.0%
|
✔
| 95 |
|
12/03
| 26.30 |
BELI
|
-0.5%
|
❌
| 95 |
|
11/28
| 26.34 |
JUAL
|
-0.2%
|
✔
| 96 |
|
11/21
| 26.27 |
BELI
|
+0.3%
|
✔
| 95 |
|
10/29
| 26.24 |
JUAL
|
+0.1%
|
❌
| 96 |
|
10/16
| 26.29 |
BELI
|
-0.2%
|
❌
| 96 |
|
09/26
| 26.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
08/20
| 26.02 |
BELI
|
+1.2%
|
✔
| 95 |
|
08/07
| 26.04 |
JUAL
|
0.0%
|
✔
| 96 |
|
07/24
| 25.77 |
BELI
|
+1.0%
|
✔
| 95 |
|
07/07
| 25.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
06/20
| 25.86 |
BELI
|
-0.8%
|
❌
| 97 |
|
06/06
| 25.57 |
JUAL
|
+1.1%
|
❌
| 97 |
|
05/27
| 25.70 |
BELI
|
-0.5%
|
❌
| 98 |
|
05/21
| 25.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
05/15
| 25.58 |
BELI
|
-0.4%
|
❌
| 100 |
|
05/02
| 25.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
04/24
| 25.63 |
BELI
|
+0.2%
|
✔
| 100 |
|
04/02
| 25.88 |
JUAL
|
-1.0%
|
✔
| 100 |
|
03/18
| 25.70 |
BELI
|
+0.7%
|
✔
| 100 |
|
03/14
| 25.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
03/12
| 25.71 |
BELI
|
-0.2%
|
❌
| 101 |
|
03/05
| 25.85 |
JUAL
|
-0.6%
|
✔
| 101 |
|
02/20
| 25.46 |
BELI
|
+1.6%
|
✔
| 100 |
|
02/10
| 25.40 |
JUAL
|
+0.2%
|
❌
| 100 |
|
01/16
| 24.94 |
BELI
|
+1.8%
|
✔
| 98 |
|
12/09
| 25.65 |
JUAL
|
-2.8%
|
✔
| 99 |
|
11/25
| 25.51 |
BELI
|
+0.6%
|
✔
| 98 |
|
11/21
| 25.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
11/18
| 25.27 |
BELI
|
+0.2%
|
✔
| 100 |
|
11/11
| 25.46 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
10/31
| 25.51 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.