|
02/19
| 49.78 |
BELI
|
+0.1%
|
| 121 |
|
02/12
| 50.04 |
JUAL
|
-0.5%
|
✔
| 122 |
|
02/09
| 50.14 |
BELI
|
-0.2%
|
❌
| 122 |
|
02/05
| 48.05 |
JUAL KOSONG
|
+4.3%
|
❌
| 128 |
|
01/22
| 48.22 |
BELI
|
-0.4%
|
❌
| 129 |
|
01/16
| 45.68 |
JUAL
|
+5.6%
|
❌
| 130 |
|
01/05
| 44.13 |
BELI
|
+3.5%
|
✔
| 125 |
|
12/29
| 43.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
|
12/10
| 42.07 |
BELI
|
+3.9%
|
✔
| 123 |
|
12/03
| 41.94 |
JUAL
|
+0.3%
|
❌
| 123 |
|
11/24
| 40.86 |
BELI
|
+2.6%
|
✔
| 120 |
|
11/17
| 40.47 |
JUAL KOSONG
|
+1.0%
|
❌
| 122 |
|
11/10
| 40.81 |
BELI
|
-0.8%
|
❌
| 123 |
|
10/17
| 42.60 |
JUAL
|
-4.2%
|
✔
| 124 |
|
09/22
| 37.19 |
BELI
|
+14.5%
|
✔
👍
| 108 |
|
09/18
| 36.36 |
JUAL
|
+2.3%
|
❌
| 108 |
|
08/20
| 33.40 |
BELI
|
+8.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 49.78 |
BELI
|
+0.1%
|
| 140 |
|
02/12
| 50.04 |
JUAL
|
-0.5%
|
✔
| 141 |
|
02/09
| 50.14 |
BELI
|
-0.2%
|
❌
| 141 |
|
02/05
| 48.05 |
JUAL KOSONG
|
+4.3%
|
❌
| 148 |
|
01/22
| 48.22 |
BELI
|
-0.4%
|
❌
| 149 |
|
01/16
| 45.68 |
JUAL
|
+5.6%
|
❌
| 150 |
|
01/05
| 44.13 |
BELI
|
+3.5%
|
✔
| 145 |
|
12/29
| 43.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 147 |
|
12/10
| 42.07 |
BELI
|
+3.9%
|
✔
| 142 |
|
12/03
| 41.94 |
JUAL
|
+0.3%
|
❌
| 142 |
|
11/24
| 40.86 |
BELI
|
+2.6%
|
✔
| 139 |
|
11/17
| 40.47 |
JUAL KOSONG
|
+1.0%
|
❌
| 141 |
|
11/10
| 40.81 |
BELI
|
-0.8%
|
❌
| 143 |
|
10/17
| 42.60 |
JUAL
|
-4.2%
|
✔
| 143 |
|
09/22
| 37.19 |
BELI
|
+14.5%
|
✔
👍
| 125 |
|
09/18
| 36.36 |
JUAL
|
+2.3%
|
❌
| 125 |
|
08/20
| 33.40 |
BELI
|
+8.9%
|
✔
| 115 |
|
08/12
| 33.37 |
JUAL
|
+0.1%
|
❌
| 115 |
|
08/01
| 33.48 |
BELI
|
-0.3%
|
❌
| 116 |
|
07/31
| 32.88 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
|
07/29
| 33.16 |
BELI
|
-0.8%
|
❌
| 120 |
|
07/23
| 33.94 |
JUAL
|
-2.3%
|
✔
| 120 |
|
07/21
| 33.82 |
BELI
|
+0.4%
|
✔
| 120 |
|
07/15
| 33.24 |
JUAL
|
+1.7%
|
❌
| 120 |
|
07/10
| 33.15 |
BELI
|
+0.3%
|
✔
| 120 |
|
07/01
| 33.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 120 |
|
06/11
| 33.35 |
BELI
|
0.0%
|
❌
| 121 |
|
06/06
| 33.39 |
JUAL
|
-0.1%
|
✔
| 121 |
|
06/04
| 33.56 |
BELI
|
-0.5%
|
❌
| 122 |
|
05/30
| 32.84 |
JUAL
|
+2.2%
|
❌
| 122 |
|
05/20
| 32.79 |
BELI
|
+0.2%
|
✔
| 122 |
|
05/08
| 33.46 |
JUAL KOSONG
|
-2.0%
|
✔
| 120 |
|
05/05
| 33.20 |
BELI
|
+0.8%
|
✔
| 120 |
|
04/23
| 32.86 |
JUAL
|
+1.0%
|
❌
| 120 |
|
04/09
| 30.55 |
BELI
|
+7.6%
|
✔
| 112 |
|
04/01
| 31.11 |
JUAL
|
-1.8%
|
✔
| 112 |
|
03/27
| 30.39 |
BELI
|
+2.4%
|
✔
| 110 |
|
03/24
| 30.08 |
JUAL
|
+1.0%
|
❌
| 110 |
|
03/12
| 29.21 |
BELI
|
+3.0%
|
✔
| 107 |
|
02/27
| 28.80 |
JUAL
|
+1.4%
|
❌
| 107 |
|
01/30
| 27.85 |
BELI
|
+3.4%
|
✔
| 104 |
|
01/27
| 27.39 |
JUAL
|
+1.7%
|
❌
| 104 |
|
01/23
| 27.41 |
BELI
|
-0.1%
|
❌
| 104 |
|
01/17
| 26.95 |
JUAL
|
+1.7%
|
❌
| 104 |
|
01/02
| 26.42 |
BELI
|
+2.0%
|
✔
| 103 |
|
12/30
| 26.02 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
|
12/20
| 26.15 |
BELI
|
-0.5%
|
❌
| 106 |
|
12/13
| 26.53 |
JUAL
|
-1.5%
|
✔
| 106 |
|
11/29
| 26.55 |
BELI
|
-0.1%
|
❌
| 106 |
|
11/25
| 26.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
11/19
| 26.27 |
BELI
|
+0.3%
|
✔
| 107 |
|
11/01
| 27.36 |
JUAL
|
-4.0%
|
✔
| 107 |
|
10/25
| 27.36 |
BELI
|
0.0%
|
❌
| 108 |
|
10/23
| 27.10 |
JUAL
|
+1.0%
|
❌
| 108 |
|
10/10
| 26.15 |
BELI
|
+3.6%
|
✔
| 104 |
|
10/04
| 26.44 |
JUAL
|
-1.1%
|
✔
| 105 |
|
09/09
| 25.00 |
BELI
|
+5.8%
|
✔
| 99 |
|
08/30
| 24.98 |
JUAL
|
+0.1%
|
❌
| 99 |
|
08/19
| 24.89 |
BELI
|
+0.4%
|
✔
| 99 |
|
08/14
| 24.42 |
JUAL
|
+1.9%
|
❌
| 99 |
|
08/12
| 24.45 |
BELI
|
-0.1%
|
❌
| 100 |
|
08/07
| 23.80 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
|
07/30
| 23.93 |
BELI
|
-0.5%
|
❌
| 104 |
|
07/25
| 23.61 |
JUAL
|
+1.4%
|
❌
| 104 |
|
07/02
| 23.26 |
BELI
|
+1.5%
|
✔
| 103 |
|
06/25
| 23.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
06/20
| 23.42 |
BELI
|
-1.2%
|
❌
| 105 |
|
06/13
| 23.09 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
|
06/11
| 23.11 |
BELI
|
-0.1%
|
❌
| 108 |
|
06/07
| 23.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
|
06/03
| 23.41 |
BELI
|
-1.0%
|
❌
| 109 |
|
05/22
| 24.04 |
JUAL
|
-2.6%
|
✔
| 110 |
|
05/09
| 23.33 |
BELI
|
+3.0%
|
✔
| 107 |
|
05/08
| 23.03 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
|
04/29
| 23.32 |
BELI
|
-1.2%
|
❌
| 110 |
|
04/22
| 23.29 |
JUAL
|
+0.1%
|
❌
| 110 |
|
03/27
| 21.85 |
BELI
|
+6.6%
|
✔
| 104 |
|
03/22
| 21.69 |
JUAL
|
+0.7%
|
❌
| 104 |
|
03/20
| 21.72 |
BELI
|
-0.1%
|
❌
| 104 |
|
03/12
| 21.57 |
JUAL
|
+0.7%
|
❌
| 105 |
|
03/01
| 20.54 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.