|
04/21
| 10.77 |
JUAL
|
-4.1%
|
✔
| 138 |
|
04/01
| 9.50 |
BELI
|
+13.3%
|
✔
👍
| 122 |
|
03/26
| 9.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
|
03/23
| 9.30 |
BELI
|
+1.8%
|
✔
| 121 |
|
02/24
| 11.68 |
JUAL
|
-20.4%
|
✔
| 121 |
|
02/17
| 11.37 |
BELI
|
+2.7%
|
✔
| 118 |
|
02/12
| 10.88 |
JUAL KOSONG
|
+4.5%
|
❌
| 124 |
|
01/30
| 11.14 |
BELI
|
-2.3%
|
❌
| 128 |
|
01/13
| 13.08 |
JUAL KOSONG
|
-14.8%
|
✔
| 112 |
|
01/06
| 12.62 |
BELI
|
+3.6%
|
✔
| 108 |
|
01/02
| 12.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
|
12/24
| 12.66 |
BELI
|
-2.3%
|
❌
| 114 |
|
12/16
| 13.36 |
JUAL
|
-5.2%
|
✔
| 114 |
|
12/10
| 13.24 |
BELI
|
+0.9%
|
✔
| 114 |
|
12/08
| 13.18 |
JUAL
|
+0.5%
|
❌
| 114 |
|
11/24
| 12.10 |
BELI
|
+8.9%
|
✔
| 105 |
|
11/12
| 12.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
|
11/07
| 11.68 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 10.77 |
JUAL
|
-4.1%
|
✔
| 439 |
|
04/01
| 9.50 |
BELI
|
+13.3%
|
✔
👍
| 388 |
|
03/26
| 9.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 391 |
|
03/23
| 9.30 |
BELI
|
+1.8%
|
✔
| 385 |
|
02/24
| 11.68 |
JUAL
|
-20.4%
|
✔
| 386 |
|
02/17
| 11.37 |
BELI
|
+2.7%
|
✔
| 377 |
|
02/12
| 10.88 |
JUAL KOSONG
|
+4.5%
|
❌
| 396 |
|
01/30
| 11.14 |
BELI
|
-2.3%
|
❌
| 407 |
|
01/13
| 13.08 |
JUAL KOSONG
|
-14.8%
|
✔
| 356 |
|
01/06
| 12.62 |
BELI
|
+3.6%
|
✔
| 345 |
|
01/02
| 12.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 353 |
|
12/24
| 12.66 |
BELI
|
-2.3%
|
❌
| 363 |
|
12/16
| 13.36 |
JUAL
|
-5.2%
|
✔
| 364 |
|
12/10
| 13.24 |
BELI
|
+0.9%
|
✔
| 361 |
|
12/08
| 13.18 |
JUAL
|
+0.5%
|
❌
| 362 |
|
11/24
| 12.10 |
BELI
|
+8.9%
|
✔
| 333 |
|
11/12
| 12.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 331 |
|
11/07
| 11.68 |
BELI
|
+4.7%
|
✔
| 317 |
|
10/28
| 15.68 |
JUAL
|
-25.5%
|
✔
| 318 |
|
10/14
| 13.82 |
BELI
|
+13.5%
|
✔
👍
| 281 |
|
10/10
| 14.09 |
JUAL KOSONG
|
-2.0%
|
✔
| 277 |
|
09/29
| 13.52 |
BELI
|
+4.3%
|
✔
| 266 |
|
09/17
| 14.80 |
JUAL KOSONG
|
-8.7%
|
✔
| 246 |
|
09/11
| 15.47 |
BELI
|
-4.3%
|
❌
| 258 |
|
09/09
| 15.51 |
JUAL
|
-0.3%
|
✔
| 259 |
|
08/27
| 14.83 |
BELI
|
+4.6%
|
✔
| 248 |
|
08/21
| 14.01 |
JUAL
|
+5.9%
|
❌
| 248 |
|
08/05
| 12.67 |
BELI
|
+10.6%
|
✔
👍
| 225 |
|
07/29
| 12.90 |
JUAL
|
-1.8%
|
✔
| 225 |
|
07/22
| 11.69 |
BELI
|
+10.4%
|
✔
👍
| 205 |
|
07/14
| 12.41 |
JUAL
|
-5.8%
|
✔
| 205 |
|
06/24
| 11.87 |
BELI
|
+4.5%
|
✔
| 197 |
|
06/11
| 13.36 |
JUAL
|
-11.1%
|
✔
| 197 |
|
06/03
| 12.72 |
BELI
|
+5.0%
|
✔
| 188 |
|
04/30
| 16.61 |
JUAL KOSONG
|
-23.4%
|
✔
| 153 |
|
04/24
| 16.34 |
BELI
|
+1.7%
|
✔
| 151 |
|
03/12
| 22.43 |
JUAL
|
-27.1%
|
✔
| 151 |
|
03/07
| 22.17 |
BELI
|
+1.2%
|
✔
| 150 |
|
02/27
| 23.06 |
JUAL KOSONG
|
-3.9%
|
✔
| 145 |
|
02/25
| 22.15 |
BELI
|
+4.1%
|
✔
| 140 |
|
02/13
| 24.26 |
JUAL KOSONG
|
-8.7%
|
✔
| 129 |
|
02/11
| 25.68 |
BELI
|
-5.5%
|
❌
| 137 |
|
02/07
| 25.90 |
JUAL
|
-0.8%
|
✔
| 138 |
|
01/02
| 22.99 |
BELI
|
+12.7%
|
✔
👍
| 122 |
|
12/18
| 23.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 122 |
|
12/11
| 24.15 |
BELI
|
-4.1%
|
❌
| 128 |
|
12/05
| 23.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 130 |
|
12/02
| 24.55 |
BELI
|
-2.6%
|
❌
| 134 |
|
11/26
| 23.90 |
JUAL
|
+2.7%
|
❌
| 134 |
|
11/20
| 22.93 |
BELI
|
+4.2%
|
✔
| 129 |
|
11/07
| 26.02 |
JUAL
|
-11.9%
|
✔
| 129 |
|
11/04
| 22.09 |
BELI
|
+17.8%
|
✔
👍
| 110 |
|
10/31
| 19.23 |
JUAL
|
+14.9%
|
❌
| 110 |
|
10/28
| 19.23 |
BELI
|
0.0%
|
❌
| 110 |
|
10/21
| 19.59 |
JUAL
|
-1.8%
|
✔
| 110 |
|
10/07
| 17.29 |
BELI
|
+13.3%
|
✔
👍
| 98 |
|
10/01
| 17.80 |
JUAL
|
-2.8%
|
✔
| 98 |
|
09/18
| 17.35 |
BELI
|
+2.6%
|
✔
| 96 |
|
09/03
| 19.86 |
JUAL KOSONG
|
-12.7%
|
✔
| 85 |
|
08/29
| 20.54 |
BELI
|
-3.3%
|
❌
| 88 |
|
08/22
| 20.93 |
JUAL KOSONG
|
-1.9%
|
✔
| 87 |
|
08/15
| 21.82 |
BELI
|
-4.1%
|
❌
| 91 |
|
08/12
| 21.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
|
08/06
| 22.78 |
BELI
|
-5.0%
|
❌
| 98 |
|
07/31
| 24.91 |
JUAL KOSONG
|
-8.6%
|
✔
| 90 |
|
07/22
| 31.53 |
BELI
|
-21.0%
|
❌
| 115 |
|
07/15
| 29.87 |
JUAL
|
+5.6%
|
❌
| 115 |
|
07/10
| 29.31 |
BELI
|
+1.9%
|
✔
| 113 |
|
07/08
| 28.69 |
JUAL KOSONG
|
+2.2%
|
❌
| 116 |
|
07/02
| 29.19 |
BELI
|
-1.7%
|
❌
| 118 |
|
06/25
| 28.82 |
JUAL
|
+1.3%
|
❌
| 119 |
|
06/14
| 29.13 |
BELI
|
-1.0%
|
❌
| 120 |
|
06/06
| 31.11 |
JUAL
|
-6.4%
|
✔
| 120 |
|
05/22
| 27.51 |
BELI
|
+13.1%
|
✔
👍
| 107 |
|
05/20
| 27.29 |
JUAL
|
+0.8%
|
❌
| 107 |
|
05/10
| 25.42 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.