|
08/03
| 17.58 |
BELI
|
+1.8%
|
✔
| 173 |
|
07/20
| 19.16 |
JUAL
|
-8.2%
|
✔
| 173 |
|
07/16
| 19.13 |
BELI
|
+0.2%
|
✔
| 173 |
|
07/14
| 18.49 |
JUAL
|
+3.5%
|
❌
| 174 |
|
07/06
| 18.18 |
BELI
|
+1.7%
|
✔
| 171 |
|
06/30
| 18.29 |
JUAL
|
-0.6%
|
✔
| 172 |
|
06/25
| 18.05 |
BELI
|
+1.3%
|
✔
| 170 |
|
06/17
| 17.38 |
JUAL
|
+3.9%
|
❌
| 170 |
|
06/12
| 17.59 |
BELI
|
-1.2%
|
❌
| 172 |
|
06/08
| 16.94 |
JUAL
|
+3.8%
|
❌
| 173 |
|
06/03
| 15.89 |
BELI
|
+6.6%
|
✔
| 162 |
|
06/01
| 15.78 |
JUAL
|
+0.7%
|
❌
| 163 |
|
05/01
| 10.63 |
BELI
|
+48.4%
|
✔
👍
| 110 |
|
04/29
| 10.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
|
04/27
| 10.62 |
BELI
|
+0.2%
|
✔
| 110 |
|
04/21
| 10.77 |
JUAL
|
-1.3%
|
✔
| 111 |
|
04/01
| 9.50 |
BELI
|
+13.3%
|
✔
👍
| 98 |
|
03/26
| 9.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
03/23
| 9.30 |
BELI
|
+1.8%
|
✔
| 97 |
|
02/24
| 11.68 |
JUAL
|
-20.4%
|
✔
| 97 |
|
02/17
| 11.37 |
BELI
|
+2.7%
|
✔
| 95 |
|
02/12
| 10.88 |
JUAL KOSONG
|
+4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 17.58 |
BELI
|
+1.8%
|
✔
| 702 |
|
07/20
| 19.16 |
JUAL
|
-8.2%
|
✔
| 704 |
|
07/16
| 19.13 |
BELI
|
+0.2%
|
✔
| 704 |
|
07/14
| 18.49 |
JUAL
|
+3.5%
|
❌
| 705 |
|
07/06
| 18.18 |
BELI
|
+1.7%
|
✔
| 695 |
|
06/30
| 18.29 |
JUAL
|
-0.6%
|
✔
| 696 |
|
06/25
| 18.05 |
BELI
|
+1.3%
|
✔
| 689 |
|
06/17
| 17.38 |
JUAL
|
+3.9%
|
❌
| 690 |
|
06/12
| 17.59 |
BELI
|
-1.2%
|
❌
| 700 |
|
06/08
| 16.94 |
JUAL
|
+3.8%
|
❌
| 701 |
|
06/03
| 15.89 |
BELI
|
+6.6%
|
✔
| 659 |
|
06/01
| 15.78 |
JUAL
|
+0.7%
|
❌
| 660 |
|
05/01
| 10.63 |
BELI
|
+48.4%
|
✔
👍
| 446 |
|
04/29
| 10.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 447 |
|
04/27
| 10.62 |
BELI
|
+0.2%
|
✔
| 448 |
|
04/21
| 10.77 |
JUAL
|
-1.3%
|
✔
| 449 |
|
04/01
| 9.50 |
BELI
|
+13.3%
|
✔
👍
| 397 |
|
03/26
| 9.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 400 |
|
03/23
| 9.30 |
BELI
|
+1.8%
|
✔
| 394 |
|
02/24
| 11.68 |
JUAL
|
-20.4%
|
✔
| 395 |
|
02/17
| 11.37 |
BELI
|
+2.7%
|
✔
| 385 |
|
02/12
| 10.88 |
JUAL KOSONG
|
+4.5%
|
❌
| 405 |
|
01/30
| 11.14 |
BELI
|
-2.3%
|
❌
| 416 |
|
01/13
| 13.08 |
JUAL KOSONG
|
-14.8%
|
✔
| 364 |
|
01/06
| 12.62 |
BELI
|
+3.6%
|
✔
| 353 |
|
01/02
| 12.37 |
JUAL KOSONG
|
+2.0%
|
❌
| 361 |
|
12/24
| 12.66 |
BELI
|
-2.3%
|
❌
| 371 |
|
12/16
| 13.36 |
JUAL
|
-5.2%
|
✔
| 372 |
|
12/10
| 13.24 |
BELI
|
+0.9%
|
✔
| 369 |
|
12/08
| 13.18 |
JUAL
|
+0.5%
|
❌
| 370 |
|
11/24
| 12.10 |
BELI
|
+8.9%
|
✔
| 341 |
|
11/12
| 12.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 338 |
|
11/07
| 11.68 |
BELI
|
+4.7%
|
✔
| 325 |
|
10/28
| 15.68 |
JUAL
|
-25.5%
|
✔
| 325 |
|
10/14
| 13.82 |
BELI
|
+13.5%
|
✔
👍
| 287 |
|
10/10
| 14.09 |
JUAL KOSONG
|
-2.0%
|
✔
| 283 |
|
09/29
| 13.52 |
BELI
|
+4.3%
|
✔
| 272 |
|
09/17
| 14.80 |
JUAL KOSONG
|
-8.7%
|
✔
| 252 |
|
09/11
| 15.47 |
BELI
|
-4.3%
|
❌
| 264 |
|
09/09
| 15.51 |
JUAL
|
-0.3%
|
✔
| 265 |
|
08/27
| 14.83 |
BELI
|
+4.6%
|
✔
| 254 |
|
08/21
| 14.01 |
JUAL
|
+5.9%
|
❌
| 254 |
|
08/05
| 12.67 |
BELI
|
+10.6%
|
✔
👍
| 230 |
|
07/29
| 12.90 |
JUAL
|
-1.8%
|
✔
| 231 |
|
07/22
| 11.69 |
BELI
|
+10.4%
|
✔
👍
| 209 |
|
07/14
| 12.41 |
JUAL
|
-5.8%
|
✔
| 210 |
|
06/24
| 11.87 |
BELI
|
+4.5%
|
✔
| 201 |
|
06/11
| 13.36 |
JUAL
|
-11.1%
|
✔
| 202 |
|
06/03
| 12.72 |
BELI
|
+5.0%
|
✔
| 192 |
|
04/30
| 16.61 |
JUAL KOSONG
|
-23.4%
|
✔
| 156 |
|
04/24
| 16.34 |
BELI
|
+1.7%
|
✔
| 155 |
|
03/12
| 22.43 |
JUAL
|
-27.1%
|
✔
| 155 |
|
03/07
| 22.17 |
BELI
|
+1.2%
|
✔
| 153 |
|
02/27
| 23.06 |
JUAL KOSONG
|
-3.9%
|
✔
| 148 |
|
02/25
| 22.15 |
BELI
|
+4.1%
|
✔
| 143 |
|
02/13
| 24.26 |
JUAL KOSONG
|
-8.7%
|
✔
| 132 |
|
02/11
| 25.68 |
BELI
|
-5.5%
|
❌
| 140 |
|
02/07
| 25.90 |
JUAL
|
-0.8%
|
✔
| 141 |
|
01/02
| 22.99 |
BELI
|
+12.7%
|
✔
👍
| 125 |
|
12/18
| 23.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
|
12/11
| 24.15 |
BELI
|
-4.1%
|
❌
| 131 |
|
12/05
| 23.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 133 |
|
12/02
| 24.55 |
BELI
|
-2.6%
|
❌
| 137 |
|
11/26
| 23.90 |
JUAL
|
+2.7%
|
❌
| 137 |
|
11/20
| 22.93 |
BELI
|
+4.2%
|
✔
| 132 |
|
11/07
| 26.02 |
JUAL
|
-11.9%
|
✔
| 132 |
|
11/04
| 22.09 |
BELI
|
+17.8%
|
✔
👍
| 112 |
|
10/31
| 19.23 |
JUAL
|
+14.9%
|
❌
| 112 |
|
10/28
| 19.23 |
BELI
|
0.0%
|
❌
| 113 |
|
10/21
| 19.59 |
JUAL
|
-1.8%
|
✔
| 113 |
|
10/07
| 17.29 |
BELI
|
+13.3%
|
✔
👍
| 100 |
|
10/01
| 17.80 |
JUAL
|
-2.8%
|
✔
| 100 |
|
09/18
| 17.35 |
BELI
|
+2.6%
|
✔
| 98 |
|
09/03
| 19.86 |
JUAL KOSONG
|
-12.7%
|
✔
| 87 |
|
08/29
| 20.54 |
BELI
|
-3.3%
|
❌
| 90 |
|
08/22
| 20.93 |
JUAL KOSONG
|
-1.9%
|
✔
| 89 |
|
08/15
| 21.82 |
BELI
|
-4.1%
|
❌
| 93 |
|
08/12
| 21.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
08/06
| 22.78 |
BELI
|
-5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.