|
08/13
| 145.47 |
BELI
|
+0.2%
|
✔
| 103 |
|
07/30
| 149.67 |
JUAL
|
-2.8%
|
✔
| 103 |
|
07/17
| 144.23 |
BELI
|
+3.8%
|
✔
| 100 |
|
07/15
| 142.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
|
07/13
| 147.28 |
BELI
|
-3.6%
|
❌
| 106 |
|
07/09
| 145.40 |
JUAL
|
+1.3%
|
❌
| 106 |
|
06/29
| 141.25 |
BELI
|
+2.9%
|
✔
| 103 |
|
06/25
| 138.24 |
JUAL
|
+2.2%
|
❌
| 103 |
|
06/23
| 136.97 |
BELI
|
+0.9%
|
✔
| 103 |
|
06/18
| 134.55 |
JUAL
|
+1.8%
|
❌
| 103 |
|
06/02
| 129.11 |
BELI
|
+4.2%
|
✔
| 99 |
|
05/27
| 132.73 |
JUAL
|
-2.7%
|
✔
| 99 |
|
05/12
| 131.21 |
BELI
|
+1.2%
|
✔
| 98 |
|
05/04
| 130.94 |
JUAL
|
+0.2%
|
❌
| 98 |
|
04/28
| 133.31 |
BELI
|
-1.8%
|
❌
| 100 |
|
04/22
| 132.47 |
JUAL
|
+0.6%
|
❌
| 100 |
|
04/06
| 128.90 |
BELI
|
+2.8%
|
✔
| 98 |
|
04/01
| 127.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
03/23
| 128.11 |
BELI
|
-0.4%
|
❌
| 100 |
|
03/04
| 136.12 |
JUAL
|
-5.9%
|
✔
| 100 |
|
02/25
| 135.15 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/13
| 145.47 |
BELI
|
+0.2%
|
✔
| 115 |
|
07/30
| 149.67 |
JUAL
|
-2.8%
|
✔
| 115 |
|
07/17
| 144.23 |
BELI
|
+3.8%
|
✔
| 111 |
|
07/15
| 142.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
|
07/13
| 147.28 |
BELI
|
-3.6%
|
❌
| 118 |
|
07/09
| 145.40 |
JUAL
|
+1.3%
|
❌
| 119 |
|
06/29
| 141.25 |
BELI
|
+2.9%
|
✔
| 115 |
|
06/25
| 138.24 |
JUAL
|
+2.2%
|
❌
| 116 |
|
06/23
| 136.97 |
BELI
|
+0.9%
|
✔
| 115 |
|
06/18
| 134.55 |
JUAL
|
+1.8%
|
❌
| 115 |
|
06/02
| 129.11 |
BELI
|
+4.2%
|
✔
| 111 |
|
05/27
| 132.73 |
JUAL
|
-2.7%
|
✔
| 111 |
|
05/12
| 131.21 |
BELI
|
+1.2%
|
✔
| 110 |
|
05/04
| 130.94 |
JUAL
|
+0.2%
|
❌
| 110 |
|
04/28
| 133.31 |
BELI
|
-1.8%
|
❌
| 112 |
|
04/22
| 132.47 |
JUAL
|
+0.6%
|
❌
| 112 |
|
04/06
| 128.90 |
BELI
|
+2.8%
|
✔
| 110 |
|
04/01
| 127.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
|
03/23
| 128.11 |
BELI
|
-0.4%
|
❌
| 112 |
|
03/04
| 136.12 |
JUAL
|
-5.9%
|
✔
| 112 |
|
02/25
| 135.15 |
BELI
|
+0.7%
|
✔
| 112 |
|
02/19
| 134.76 |
JUAL
|
+0.3%
|
❌
| 112 |
|
01/26
| 131.39 |
BELI
|
+2.6%
|
✔
| 109 |
|
01/02
| 135.39 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
|
12/23
| 137.36 |
BELI
|
-1.4%
|
❌
| 109 |
|
12/19
| 136.50 |
JUAL
|
+0.6%
|
❌
| 109 |
|
11/21
| 133.58 |
BELI
|
+2.2%
|
✔
| 107 |
|
11/17
| 132.89 |
JUAL
|
+0.5%
|
❌
| 107 |
|
11/07
| 129.22 |
BELI
|
+2.8%
|
✔
| 104 |
|
10/24
| 128.19 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
|
10/21
| 127.93 |
BELI
|
+0.2%
|
✔
| 106 |
|
10/13
| 131.81 |
JUAL KOSONG
|
-2.9%
|
✔
| 103 |
|
10/03
| 134.49 |
BELI
|
-2.0%
|
❌
| 106 |
|
09/09
| 131.73 |
JUAL
|
+2.1%
|
❌
| 106 |
|
09/04
| 134.06 |
BELI
|
-1.7%
|
❌
| 108 |
|
08/25
| 132.67 |
JUAL
|
+1.0%
|
❌
| 108 |
|
08/04
| 127.65 |
BELI
|
+3.9%
|
✔
| 104 |
|
07/21
| 128.58 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
|
07/14
| 129.71 |
BELI
|
-0.9%
|
❌
| 105 |
|
07/02
| 133.31 |
JUAL
|
-2.7%
|
✔
| 105 |
|
06/23
| 133.15 |
BELI
|
+0.1%
|
✔
| 106 |
|
06/04
| 136.08 |
JUAL
|
-2.2%
|
✔
| 106 |
|
05/27
| 134.58 |
BELI
|
+1.1%
|
✔
| 105 |
|
05/22
| 132.99 |
JUAL
|
+1.2%
|
❌
| 105 |
|
05/16
| 135.60 |
BELI
|
-1.9%
|
❌
| 107 |
|
05/14
| 133.01 |
JUAL
|
+1.9%
|
❌
| 107 |
|
04/24
| 130.72 |
BELI
|
+1.8%
|
✔
| 106 |
|
04/16
| 130.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
04/09
| 124.32 |
BELI
|
+4.6%
|
✔
| 102 |
|
04/04
| 132.52 |
JUAL
|
-6.2%
|
✔
| 103 |
|
04/01
| 138.31 |
BELI
|
-4.2%
|
❌
| 107 |
|
03/21
| 134.18 |
JUAL KOSONG
|
+3.1%
|
❌
| 111 |
|
03/14
| 133.75 |
BELI
|
+0.3%
|
✔
| 111 |
|
03/11
| 132.94 |
JUAL
|
+0.6%
|
❌
| 111 |
|
02/25
| 131.49 |
BELI
|
+1.1%
|
✔
| 110 |
|
02/21
| 128.67 |
JUAL
|
+2.2%
|
❌
| 111 |
|
02/13
| 129.39 |
BELI
|
-0.6%
|
❌
| 112 |
|
02/10
| 128.84 |
JUAL
|
+0.4%
|
❌
| 112 |
|
02/05
| 129.21 |
BELI
|
-0.3%
|
❌
| 112 |
|
01/31
| 129.26 |
JUAL
|
0.0%
|
✔
| 113 |
|
01/29
| 129.63 |
BELI
|
-0.3%
|
❌
| 113 |
|
01/21
| 127.84 |
JUAL
|
+1.4%
|
❌
| 113 |
|
01/14
| 123.38 |
BELI
|
+3.6%
|
✔
| 110 |
|
12/31
| 126.47 |
JUAL KOSONG
|
-2.4%
|
✔
| 107 |
|
12/20
| 126.02 |
BELI
|
+0.4%
|
✔
| 107 |
|
12/18
| 126.96 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
|
12/13
| 130.10 |
BELI
|
-2.4%
|
❌
| 110 |
|
12/02
| 137.31 |
JUAL
|
-5.3%
|
✔
| 110 |
|
11/21
| 133.90 |
BELI
|
+2.5%
|
✔
| 108 |
|
11/14
| 132.14 |
JUAL
|
+1.3%
|
❌
| 108 |
|
11/05
| 125.56 |
BELI
|
+5.2%
|
✔
| 103 |
|
10/21
| 132.68 |
JUAL
|
-5.4%
|
✔
| 103 |
|
09/13
| 128.14 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.