|
06/12
| 183.68 |
BELI
|
+0.3%
|
| 95 |
|
06/03
| 180.35 |
JUAL
|
+1.8%
|
❌
| 95 |
|
05/29
| 180.28 |
BELI
|
0.0%
|
✔
| 96 |
|
05/27
| 178.27 |
JUAL
|
+1.1%
|
❌
| 96 |
|
05/21
| 179.49 |
BELI
|
-0.7%
|
❌
| 97 |
|
05/15
| 178.03 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
04/27
| 177.64 |
BELI
|
+0.2%
|
✔
| 98 |
|
04/23
| 177.56 |
JUAL
|
0.0%
|
❌
| 98 |
|
03/31
| 162.75 |
BELI
|
+9.1%
|
✔
| 90 |
|
03/30
| 159.66 |
JUAL KOSONG
|
+1.9%
|
❌
| 92 |
|
03/16
| 163.56 |
BELI
|
-2.4%
|
❌
| 95 |
|
03/05
| 170.50 |
JUAL
|
-4.1%
|
✔
| 95 |
|
02/25
| 172.29 |
BELI
|
-1.0%
|
❌
| 96 |
|
02/23
| 170.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
02/18
| 170.65 |
BELI
|
-0.1%
|
❌
| 98 |
|
02/11
| 175.03 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
|
02/06
| 176.95 |
BELI
|
-1.1%
|
❌
| 98 |
|
02/04
| 178.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
02/02
| 184.92 |
BELI
|
-3.5%
|
❌
| 101 |
|
01/20
| 186.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
|
01/14
| 187.56 |
BELI
|
-0.5%
|
❌
| 102 |
|
01/09
| 185.68 |
JUAL
|
+1.0%
|
❌
| 102 |
|
12/22
| 181.49 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 183.68 |
BELI
|
+0.3%
|
| 150 |
|
06/03
| 180.35 |
JUAL
|
+1.8%
|
❌
| 150 |
|
05/29
| 180.28 |
BELI
|
0.0%
|
✔
| 150 |
|
05/27
| 178.27 |
JUAL
|
+1.1%
|
❌
| 151 |
|
05/21
| 179.49 |
BELI
|
-0.7%
|
❌
| 152 |
|
05/15
| 178.03 |
JUAL KOSONG
|
+0.8%
|
❌
| 154 |
|
04/27
| 177.64 |
BELI
|
+0.2%
|
✔
| 154 |
|
04/23
| 177.56 |
JUAL
|
0.0%
|
❌
| 154 |
|
03/31
| 162.75 |
BELI
|
+9.1%
|
✔
| 142 |
|
03/30
| 159.66 |
JUAL KOSONG
|
+1.9%
|
❌
| 145 |
|
03/16
| 163.56 |
BELI
|
-2.4%
|
❌
| 149 |
|
03/05
| 170.50 |
JUAL
|
-4.1%
|
✔
| 150 |
|
02/25
| 172.29 |
BELI
|
-1.0%
|
❌
| 151 |
|
02/23
| 170.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 154 |
|
02/18
| 170.65 |
BELI
|
-0.1%
|
❌
| 154 |
|
02/11
| 175.03 |
JUAL KOSONG
|
-2.5%
|
✔
| 151 |
|
02/06
| 176.95 |
BELI
|
-1.1%
|
❌
| 153 |
|
02/04
| 178.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 153 |
|
02/02
| 184.92 |
BELI
|
-3.5%
|
❌
| 159 |
|
01/20
| 186.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 158 |
|
01/14
| 187.56 |
BELI
|
-0.5%
|
❌
| 160 |
|
01/09
| 185.68 |
JUAL
|
+1.0%
|
❌
| 160 |
|
12/22
| 181.49 |
BELI
|
+2.3%
|
✔
| 157 |
|
12/15
| 179.88 |
JUAL
|
+0.9%
|
❌
| 157 |
|
12/04
| 177.85 |
BELI
|
+1.1%
|
✔
| 156 |
|
12/01
| 173.78 |
JUAL
|
+2.3%
|
❌
| 156 |
|
11/24
| 169.66 |
BELI
|
+2.4%
|
✔
| 153 |
|
11/21
| 167.49 |
JUAL KOSONG
|
+1.3%
|
❌
| 155 |
|
11/19
| 169.76 |
BELI
|
-1.3%
|
❌
| 158 |
|
11/14
| 173.23 |
JUAL
|
-2.0%
|
✔
| 158 |
|
11/10
| 176.07 |
BELI
|
-1.6%
|
❌
| 161 |
|
11/06
| 173.46 |
JUAL KOSONG
|
+1.5%
|
❌
| 164 |
|
10/24
| 174.29 |
BELI
|
-0.5%
|
❌
| 166 |
|
10/16
| 172.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 168 |
|
10/03
| 175.89 |
BELI
|
-1.9%
|
❌
| 172 |
|
10/01
| 175.27 |
JUAL KOSONG
|
+0.4%
|
❌
| 173 |
|
09/29
| 176.99 |
BELI
|
-1.0%
|
❌
| 176 |
|
09/23
| 176.14 |
JUAL
|
+0.5%
|
❌
| 176 |
|
09/04
| 172.96 |
BELI
|
+1.8%
|
✔
| 173 |
|
08/29
| 174.18 |
JUAL
|
-0.7%
|
✔
| 174 |
|
08/22
| 174.75 |
BELI
|
-0.3%
|
❌
| 175 |
|
08/15
| 175.33 |
JUAL
|
-0.3%
|
✔
| 175 |
|
08/12
| 176.78 |
BELI
|
-0.8%
|
❌
| 177 |
|
08/07
| 173.39 |
JUAL KOSONG
|
+2.0%
|
❌
| 181 |
|
07/24
| 173.86 |
BELI
|
-0.3%
|
❌
| 182 |
|
07/21
| 173.44 |
JUAL
|
+0.2%
|
❌
| 183 |
|
07/17
| 172.32 |
BELI
|
+0.6%
|
✔
| 182 |
|
07/15
| 170.67 |
JUAL
|
+1.0%
|
❌
| 182 |
|
07/10
| 171.26 |
BELI
|
-0.3%
|
❌
| 183 |
|
07/08
| 170.44 |
JUAL
|
+0.5%
|
❌
| 183 |
|
06/18
| 156.49 |
BELI
|
+8.9%
|
✔
| 169 |
|
06/13
| 154.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 172 |
|
05/27
| 155.68 |
BELI
|
-1.0%
|
❌
| 175 |
|
05/21
| 154.26 |
JUAL
|
+0.9%
|
❌
| 175 |
|
04/17
| 132.12 |
BELI
|
+16.8%
|
✔
👍
| 150 |
|
03/27
| 142.87 |
JUAL KOSONG
|
-7.5%
|
✔
| 140 |
|
03/14
| 137.86 |
BELI
|
+3.6%
|
✔
| 136 |
|
03/04
| 148.02 |
JUAL KOSONG
|
-6.9%
|
✔
| 128 |
|
02/28
| 151.43 |
BELI
|
-2.2%
|
❌
| 131 |
|
02/20
| 158.54 |
JUAL
|
-4.5%
|
✔
| 131 |
|
01/14
| 142.65 |
BELI
|
+11.1%
|
✔
👍
| 118 |
|
12/31
| 144.72 |
JUAL KOSONG
|
-1.4%
|
✔
| 117 |
|
12/23
| 144.56 |
BELI
|
+0.1%
|
✔
| 118 |
|
12/09
| 151.90 |
JUAL KOSONG
|
-4.8%
|
✔
| 113 |
|
11/18
| 149.48 |
BELI
|
+1.6%
|
✔
| 111 |
|
11/13
| 148.88 |
JUAL
|
+0.4%
|
❌
| 111 |
|
11/06
| 142.57 |
BELI
|
+4.4%
|
✔
| 107 |
|
11/01
| 133.11 |
JUAL KOSONG
|
+7.1%
|
❌
| 116 |
|
10/29
| 136.41 |
BELI
|
-2.4%
|
❌
| 119 |
|
10/22
| 136.38 |
JUAL
|
0.0%
|
❌
| 119 |
|
09/13
| 125.05 |
BELI
|
+9.1%
|
✔
| 110 |
|
09/06
| 123.84 |
JUAL
|
+1.0%
|
❌
| 110 |
|
08/09
| 120.53 |
BELI
|
+2.7%
|
✔
| 107 |
|
08/01
| 122.77 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
|
07/22
| 122.17 |
BELI
|
+0.5%
|
✔
| 105 |
|
07/18
| 123.23 |
JUAL
|
-0.9%
|
✔
| 106 |
|
06/17
| 115.63 |
BELI
|
+6.6%
|
✔
| 99 |
|
06/13
| 115.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.