|
01/16
| 13.23 |
BELI
|
+4.3%
|
✔
| 99 |
|
12/31
| 12.95 |
JUAL
|
+2.2%
|
❌
| 99 |
|
12/26
| 13.10 |
BELI
|
-1.1%
|
❌
| 101 |
|
12/18
| 12.82 |
JUAL
|
+2.2%
|
❌
| 101 |
|
12/03
| 12.63 |
BELI
|
+1.5%
|
✔
| 100 |
|
11/28
| 12.63 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
11/19
| 12.76 |
BELI
|
-1.0%
|
❌
| 101 |
|
11/13
| 13.50 |
JUAL
|
-5.5%
|
✔
| 102 |
|
11/07
| 13.39 |
BELI
|
+0.8%
|
✔
| 101 |
|
11/04
| 13.46 |
JUAL
|
-0.5%
|
✔
| 101 |
|
10/27
| 13.55 |
BELI
|
-0.7%
|
❌
| 102 |
|
10/23
| 13.61 |
JUAL
|
-0.4%
|
✔
| 102 |
|
10/15
| 13.30 |
BELI
|
+2.3%
|
✔
| 100 |
|
10/09
| 13.76 |
JUAL
|
-3.3%
|
✔
| 100 |
|
09/29
| 13.75 |
BELI
|
+0.1%
|
✔
| 100 |
|
09/19
| 13.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
09/09
| 13.77 |
BELI
|
-0.2%
|
❌
| 101 |
|
08/25
| 13.79 |
JUAL
|
-0.1%
|
✔
| 102 |
|
08/05
| 13.51 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/16
| 13.23 |
BELI
|
+4.3%
|
✔
| 130 |
|
12/31
| 12.95 |
JUAL
|
+2.2%
|
❌
| 130 |
|
12/26
| 13.10 |
BELI
|
-1.1%
|
❌
| 132 |
|
12/18
| 12.82 |
JUAL
|
+2.2%
|
❌
| 132 |
|
12/03
| 12.63 |
BELI
|
+1.5%
|
✔
| 131 |
|
11/28
| 12.63 |
JUAL KOSONG
|
0.0%
|
❌
| 131 |
|
11/19
| 12.76 |
BELI
|
-1.0%
|
❌
| 133 |
|
11/13
| 13.50 |
JUAL
|
-5.5%
|
✔
| 133 |
|
11/07
| 13.39 |
BELI
|
+0.8%
|
✔
| 132 |
|
11/04
| 13.46 |
JUAL
|
-0.5%
|
✔
| 133 |
|
10/27
| 13.55 |
BELI
|
-0.7%
|
❌
| 134 |
|
10/23
| 13.61 |
JUAL
|
-0.4%
|
✔
| 134 |
|
10/15
| 13.30 |
BELI
|
+2.3%
|
✔
| 131 |
|
10/09
| 13.76 |
JUAL
|
-3.3%
|
✔
| 132 |
|
09/29
| 13.75 |
BELI
|
+0.1%
|
✔
| 132 |
|
09/19
| 13.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 132 |
|
09/09
| 13.77 |
BELI
|
-0.2%
|
❌
| 133 |
|
08/25
| 13.79 |
JUAL
|
-0.1%
|
✔
| 133 |
|
08/05
| 13.51 |
BELI
|
+2.1%
|
✔
| 131 |
|
07/25
| 13.43 |
JUAL
|
+0.6%
|
❌
| 131 |
|
07/22
| 13.45 |
BELI
|
-0.1%
|
❌
| 132 |
|
07/07
| 13.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
|
06/26
| 13.44 |
BELI
|
-0.3%
|
❌
| 134 |
|
06/13
| 13.43 |
JUAL
|
+0.1%
|
❌
| 134 |
|
06/04
| 13.20 |
BELI
|
+1.7%
|
✔
| 132 |
|
05/29
| 12.86 |
JUAL KOSONG
|
+2.6%
|
❌
| 136 |
|
05/15
| 12.94 |
BELI
|
-0.6%
|
❌
| 138 |
|
05/08
| 12.60 |
JUAL
|
+2.7%
|
❌
| 138 |
|
04/09
| 10.56 |
BELI
|
+19.3%
|
✔
👍
| 116 |
|
04/03
| 11.88 |
JUAL KOSONG
|
-11.1%
|
✔
| 105 |
|
04/01
| 12.15 |
BELI
|
-2.2%
|
❌
| 107 |
|
03/21
| 12.12 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
|
03/14
| 12.04 |
BELI
|
+0.7%
|
✔
| 108 |
|
02/21
| 12.86 |
JUAL KOSONG
|
-6.4%
|
✔
| 102 |
|
02/12
| 13.36 |
BELI
|
-3.8%
|
❌
| 106 |
|
01/30
| 13.18 |
JUAL
|
+1.4%
|
❌
| 106 |
|
01/03
| 12.76 |
BELI
|
+3.3%
|
✔
| 103 |
|
11/25
| 13.49 |
JUAL
|
-5.4%
|
✔
| 103 |
|
11/18
| 13.63 |
BELI
|
-1.1%
|
❌
| 105 |
|
11/12
| 13.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
11/05
| 13.47 |
BELI
|
+1.0%
|
✔
| 105 |
|
11/04
| 13.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
10/28
| 13.48 |
BELI
|
-1.7%
|
❌
| 109 |
|
10/23
| 13.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
|
10/14
| 13.83 |
BELI
|
-2.9%
|
❌
| 114 |
|
10/04
| 13.76 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
|
09/11
| 13.33 |
BELI
|
+3.2%
|
✔
| 112 |
|
08/22
| 13.51 |
JUAL
|
-1.3%
|
✔
| 112 |
|
08/08
| 12.61 |
BELI
|
+7.1%
|
✔
| 105 |
|
08/02
| 13.04 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
|
07/26
| 13.10 |
BELI
|
-0.4%
|
❌
| 103 |
|
07/18
| 13.35 |
JUAL
|
-1.9%
|
✔
| 103 |
|
07/03
| 12.97 |
BELI
|
+2.9%
|
✔
| 100 |
|
06/11
| 12.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
06/03
| 12.67 |
BELI
|
+1.3%
|
✔
| 101 |
|
05/22
| 13.01 |
JUAL
|
-2.6%
|
✔
| 101 |
|
04/17
| 12.37 |
BELI
|
+5.2%
|
✔
| 96 |
|
04/12
| 12.80 |
JUAL
|
-3.4%
|
✔
| 96 |
|
03/27
| 12.61 |
BELI
|
+1.5%
|
✔
| 95 |
|
03/15
| 12.38 |
JUAL
|
+1.9%
|
❌
| 95 |
|
03/01
| 12.34 |
BELI
|
+0.3%
|
✔
| 95 |
|
02/21
| 12.35 |
JUAL
|
-0.1%
|
✔
| 95 |
|
02/15
| 12.73 |
BELI
|
-3.0%
|
❌
| 99 |
|
02/13
| 12.62 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.