|
01/23
| 64.83 |
JUAL
|
-0.8%
|
✔
| 92 |
|
12/31
| 64.40 |
BELI
|
+0.7%
|
✔
| 92 |
|
12/15
| 64.32 |
JUAL
|
+0.1%
|
❌
| 92 |
|
11/25
| 64.32 |
BELI
|
0.0%
|
❌
| 92 |
|
11/20
| 64.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
11/06
| 64.09 |
BELI
|
-0.1%
|
❌
| 93 |
|
11/04
| 64.05 |
JUAL
|
+0.1%
|
❌
| 94 |
|
10/31
| 64.84 |
BELI
|
-1.2%
|
❌
| 95 |
|
10/16
| 64.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
10/14
| 64.23 |
BELI
|
+0.2%
|
✔
| 96 |
|
10/08
| 64.75 |
JUAL
|
-0.8%
|
✔
| 96 |
|
10/06
| 64.88 |
BELI
|
-0.2%
|
❌
| 97 |
|
10/01
| 64.58 |
JUAL
|
+0.5%
|
❌
| 97 |
|
09/18
| 65.12 |
BELI
|
-0.8%
|
❌
| 98 |
|
09/05
| 64.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
08/22
| 64.80 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/23
| 64.83 |
JUAL
|
-0.8%
|
✔
| 80 |
|
12/31
| 64.40 |
BELI
|
+0.7%
|
✔
| 79 |
|
12/15
| 64.32 |
JUAL
|
+0.1%
|
❌
| 80 |
|
11/25
| 64.32 |
BELI
|
0.0%
|
❌
| 80 |
|
11/20
| 64.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 80 |
|
11/06
| 64.09 |
BELI
|
-0.1%
|
❌
| 81 |
|
11/04
| 64.05 |
JUAL
|
+0.1%
|
❌
| 81 |
|
10/31
| 64.84 |
BELI
|
-1.2%
|
❌
| 82 |
|
10/16
| 64.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 83 |
|
10/14
| 64.23 |
BELI
|
+0.2%
|
✔
| 83 |
|
10/08
| 64.75 |
JUAL
|
-0.8%
|
✔
| 84 |
|
10/06
| 64.88 |
BELI
|
-0.2%
|
❌
| 84 |
|
10/01
| 64.58 |
JUAL
|
+0.5%
|
❌
| 84 |
|
09/18
| 65.12 |
BELI
|
-0.8%
|
❌
| 85 |
|
09/05
| 64.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 86 |
|
08/22
| 64.80 |
BELI
|
-0.3%
|
❌
| 87 |
|
08/15
| 64.52 |
JUAL
|
+0.4%
|
❌
| 87 |
|
08/12
| 64.70 |
BELI
|
-0.3%
|
❌
| 87 |
|
08/08
| 64.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 88 |
|
08/05
| 64.36 |
BELI
|
0.0%
|
✔
| 88 |
|
07/24
| 64.78 |
JUAL
|
-0.6%
|
✔
| 88 |
|
06/26
| 64.64 |
BELI
|
+0.2%
|
✔
| 88 |
|
06/03
| 64.29 |
JUAL
|
+0.5%
|
❌
| 89 |
|
05/28
| 64.47 |
BELI
|
-0.3%
|
❌
| 89 |
|
05/15
| 64.51 |
JUAL
|
-0.1%
|
✔
| 89 |
|
04/22
| 63.08 |
BELI
|
+2.3%
|
✔
| 87 |
|
04/15
| 62.55 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
|
04/09
| 62.46 |
BELI
|
+0.1%
|
✔
| 89 |
|
04/03
| 63.68 |
JUAL KOSONG
|
-1.9%
|
✔
| 87 |
|
03/28
| 64.69 |
BELI
|
-1.6%
|
❌
| 89 |
|
03/26
| 64.66 |
JUAL
|
+0.1%
|
❌
| 89 |
|
03/20
| 64.77 |
BELI
|
-0.2%
|
❌
| 90 |
|
02/21
| 65.85 |
JUAL
|
-1.6%
|
✔
| 90 |
|
01/15
| 66.11 |
BELI
|
-0.4%
|
❌
| 90 |
|
01/10
| 65.61 |
JUAL
|
+0.8%
|
❌
| 91 |
|
01/06
| 65.87 |
BELI
|
-0.4%
|
❌
| 91 |
|
01/02
| 65.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
12/10
| 65.72 |
BELI
|
-0.4%
|
❌
| 93 |
|
11/15
| 65.63 |
JUAL
|
+0.1%
|
❌
| 93 |
|
10/14
| 65.08 |
BELI
|
+0.9%
|
✔
| 92 |
|
10/08
| 64.70 |
JUAL
|
+0.6%
|
❌
| 93 |
|
09/17
| 64.43 |
BELI
|
+0.4%
|
✔
| 92 |
|
09/10
| 63.78 |
JUAL
|
+1.0%
|
❌
| 93 |
|
08/16
| 63.76 |
BELI
|
0.0%
|
✔
| 93 |
|
08/12
| 63.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
|
08/06
| 62.49 |
BELI
|
+1.2%
|
✔
| 93 |
|
08/02
| 63.02 |
JUAL
|
-0.8%
|
✔
| 93 |
|
07/22
| 64.66 |
BELI
|
-2.5%
|
❌
| 96 |
|
07/09
| 63.96 |
JUAL
|
+1.1%
|
❌
| 96 |
|
06/26
| 64.08 |
BELI
|
-0.2%
|
❌
| 97 |
|
06/13
| 64.05 |
JUAL
|
+0.1%
|
❌
| 97 |
|
06/10
| 64.16 |
BELI
|
-0.2%
|
❌
| 97 |
|
06/03
| 64.15 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
05/31
| 64.56 |
BELI
|
-0.6%
|
❌
| 99 |
|
05/09
| 64.16 |
JUAL
|
+0.6%
|
❌
| 99 |
|
04/22
| 64.03 |
BELI
|
+0.2%
|
✔
| 99 |
|
03/28
| 63.92 |
JUAL
|
+0.2%
|
❌
| 99 |
|
03/12
| 63.81 |
BELI
|
+0.2%
|
✔
| 99 |
|
03/05
| 63.50 |
JUAL
|
+0.5%
|
❌
| 99 |
|
02/22
| 63.73 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.