|
03/31
| 85.55 |
BELI
|
+0.1%
|
| 93 |
|
03/20
| 85.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
03/17
| 85.37 |
BELI
|
-0.2%
|
❌
| 95 |
|
03/12
| 85.28 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
03/10
| 85.62 |
BELI
|
-0.4%
|
❌
| 96 |
|
03/05
| 85.65 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
02/19
| 86.40 |
BELI
|
-0.9%
|
❌
| 97 |
|
02/12
| 86.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
02/10
| 86.61 |
BELI
|
-0.5%
|
❌
| 99 |
|
01/29
| 86.86 |
JUAL
|
-0.3%
|
✔
| 99 |
|
01/06
| 86.55 |
BELI
|
+0.4%
|
✔
| 99 |
|
01/02
| 86.13 |
JUAL
|
+0.5%
|
❌
| 99 |
|
12/18
| 86.36 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/16
| 86.18 |
JUAL
|
+0.2%
|
❌
| 100 |
|
12/10
| 86.25 |
BELI
|
-0.1%
|
❌
| 100 |
|
12/04
| 86.13 |
JUAL
|
+0.1%
|
❌
| 100 |
|
11/24
| 85.85 |
BELI
|
+0.3%
|
✔
| 100 |
|
10/28
| 86.52 |
JUAL
|
-0.8%
|
✔
| 100 |
|
10/15
| 85.98 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 85.55 |
BELI
|
+0.1%
|
| 99 |
|
03/20
| 85.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
03/17
| 85.37 |
BELI
|
-0.2%
|
❌
| 100 |
|
03/12
| 85.28 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
03/10
| 85.62 |
BELI
|
-0.4%
|
❌
| 102 |
|
03/05
| 85.65 |
JUAL KOSONG
|
0.0%
|
✔
| 102 |
|
02/19
| 86.40 |
BELI
|
-0.9%
|
❌
| 103 |
|
02/12
| 86.22 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
02/10
| 86.61 |
BELI
|
-0.5%
|
❌
| 105 |
|
01/29
| 86.86 |
JUAL
|
-0.3%
|
✔
| 105 |
|
01/06
| 86.55 |
BELI
|
+0.4%
|
✔
| 105 |
|
01/02
| 86.13 |
JUAL
|
+0.5%
|
❌
| 105 |
|
12/18
| 86.36 |
BELI
|
-0.3%
|
❌
| 105 |
|
12/16
| 86.18 |
JUAL
|
+0.2%
|
❌
| 106 |
|
12/10
| 86.25 |
BELI
|
-0.1%
|
❌
| 106 |
|
12/04
| 86.13 |
JUAL
|
+0.1%
|
❌
| 106 |
|
11/24
| 85.85 |
BELI
|
+0.3%
|
✔
| 106 |
|
10/28
| 86.52 |
JUAL
|
-0.8%
|
✔
| 106 |
|
10/15
| 85.98 |
BELI
|
+0.6%
|
✔
| 106 |
|
10/02
| 86.36 |
JUAL
|
-0.4%
|
✔
| 106 |
|
09/11
| 86.22 |
BELI
|
+0.2%
|
✔
| 106 |
|
08/29
| 86.44 |
JUAL
|
-0.3%
|
✔
| 106 |
|
08/22
| 86.38 |
BELI
|
+0.1%
|
✔
| 106 |
|
07/30
| 86.46 |
JUAL
|
-0.1%
|
✔
| 107 |
|
07/22
| 86.43 |
BELI
|
0.0%
|
✔
| 107 |
|
07/16
| 86.10 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
|
06/26
| 86.19 |
BELI
|
-0.1%
|
❌
| 108 |
|
05/20
| 85.81 |
JUAL
|
+0.4%
|
❌
| 108 |
|
05/05
| 84.55 |
BELI
|
+1.5%
|
✔
| 107 |
|
04/28
| 84.56 |
JUAL
|
0.0%
|
✔
| 107 |
|
04/09
| 80.55 |
BELI
|
+5.0%
|
✔
| 102 |
|
03/21
| 85.87 |
JUAL KOSONG
|
-6.2%
|
✔
| 97 |
|
03/17
| 85.62 |
BELI
|
+0.3%
|
✔
| 97 |
|
02/21
| 87.02 |
JUAL
|
-1.6%
|
✔
| 97 |
|
02/11
| 87.01 |
BELI
|
0.0%
|
✔
| 97 |
|
01/23
| 87.30 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
12/26
| 86.24 |
BELI
|
+1.2%
|
✔
| 97 |
|
11/25
| 86.95 |
JUAL
|
-0.8%
|
✔
| 97 |
|
11/05
| 86.20 |
BELI
|
+0.9%
|
✔
| 96 |
|
10/31
| 86.27 |
JUAL
|
-0.1%
|
✔
| 96 |
|
09/12
| 84.87 |
BELI
|
+1.6%
|
✔
| 95 |
|
09/03
| 85.05 |
JUAL
|
-0.2%
|
✔
| 95 |
|
08/06
| 83.11 |
BELI
|
+2.3%
|
✔
| 93 |
|
08/01
| 85.21 |
JUAL
|
-2.5%
|
✔
| 93 |
|
07/17
| 85.42 |
BELI
|
-0.2%
|
❌
| 94 |
|
07/09
| 84.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
06/21
| 85.13 |
BELI
|
-0.3%
|
❌
| 95 |
|
06/06
| 84.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
05/31
| 85.68 |
BELI
|
-0.9%
|
❌
| 97 |
|
05/22
| 85.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
05/17
| 85.57 |
BELI
|
-0.1%
|
❌
| 98 |
|
05/10
| 85.32 |
JUAL
|
+0.3%
|
❌
| 98 |
|
04/22
| 84.94 |
BELI
|
+0.4%
|
✔
| 98 |
|
04/15
| 84.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
04/08
| 85.16 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.