|
01/02
| 32.71 |
BELI
|
+8.6%
|
✔
| 147 |
|
12/30
| 32.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 150 |
|
12/22
| 34.40 |
BELI
|
-6.1%
|
❌
| 160 |
|
12/12
| 36.54 |
JUAL KOSONG
|
-5.9%
|
✔
| 152 |
|
11/26
| 35.76 |
BELI
|
+2.2%
|
✔
| 149 |
|
11/11
| 44.26 |
JUAL
|
-19.2%
|
✔
| 150 |
|
10/24
| 41.27 |
BELI
|
+7.3%
|
✔
| 140 |
|
10/22
| 38.68 |
JUAL KOSONG
|
+6.7%
|
❌
| 150 |
|
10/01
| 34.65 |
BELI
|
+11.6%
|
✔
👍
| 135 |
|
09/29
| 33.26 |
JUAL
|
+4.2%
|
❌
| 136 |
|
09/09
| 25.94 |
BELI
|
+28.3%
|
✔
👍
| 106 |
|
09/02
| 25.40 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
|
08/22
| 25.00 |
BELI
|
+1.6%
|
✔
| 107 |
|
08/19
| 25.34 |
JUAL
|
-1.3%
|
✔
| 108 |
|
08/11
| 23.95 |
BELI
|
+5.8%
|
✔
| 102 |
|
07/29
| 25.46 |
JUAL
|
-6.0%
|
✔
| 102 |
|
07/18
| 23.99 |
BELI
|
+6.1%
|
✔
| 96 |
|
07/16
| 23.28 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/02
| 32.71 |
BELI
|
+8.6%
|
✔
| 331 |
|
12/30
| 32.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 337 |
|
12/22
| 34.40 |
BELI
|
-6.1%
|
❌
| 360 |
|
12/12
| 36.54 |
JUAL KOSONG
|
-5.9%
|
✔
| 341 |
|
11/26
| 35.76 |
BELI
|
+2.2%
|
✔
| 335 |
|
11/11
| 44.26 |
JUAL
|
-19.2%
|
✔
| 336 |
|
10/24
| 41.27 |
BELI
|
+7.3%
|
✔
| 314 |
|
10/22
| 38.68 |
JUAL KOSONG
|
+6.7%
|
❌
| 338 |
|
10/01
| 34.65 |
BELI
|
+11.6%
|
✔
👍
| 304 |
|
09/29
| 33.26 |
JUAL
|
+4.2%
|
❌
| 304 |
|
09/09
| 25.94 |
BELI
|
+28.3%
|
✔
👍
| 238 |
|
09/02
| 25.40 |
JUAL KOSONG
|
+2.1%
|
❌
| 244 |
|
08/22
| 25.00 |
BELI
|
+1.6%
|
✔
| 241 |
|
08/19
| 25.34 |
JUAL
|
-1.3%
|
✔
| 241 |
|
08/11
| 23.95 |
BELI
|
+5.8%
|
✔
| 229 |
|
07/29
| 25.46 |
JUAL
|
-6.0%
|
✔
| 229 |
|
07/18
| 23.99 |
BELI
|
+6.1%
|
✔
| 216 |
|
07/16
| 23.28 |
JUAL KOSONG
|
+3.1%
|
❌
| 224 |
|
06/23
| 21.59 |
BELI
|
+7.8%
|
✔
| 209 |
|
06/17
| 22.23 |
JUAL
|
-2.9%
|
✔
| 209 |
|
06/03
| 18.72 |
BELI
|
+18.8%
|
✔
👍
| 176 |
|
05/21
| 18.30 |
JUAL
|
+2.3%
|
❌
| 177 |
|
05/06
| 16.81 |
BELI
|
+8.9%
|
✔
| 163 |
|
05/01
| 16.43 |
JUAL KOSONG
|
+2.3%
|
❌
| 167 |
|
04/25
| 16.86 |
BELI
|
-2.6%
|
❌
| 172 |
|
04/16
| 16.42 |
JUAL KOSONG
|
+2.7%
|
❌
| 178 |
|
04/09
| 15.91 |
BELI
|
+3.2%
|
✔
| 173 |
|
03/21
| 19.41 |
JUAL KOSONG
|
-18.0%
|
✔
| 147 |
|
03/14
| 19.91 |
BELI
|
-2.5%
|
❌
| 151 |
|
02/20
| 21.86 |
JUAL
|
-8.9%
|
✔
| 152 |
|
02/19
| 22.41 |
BELI
|
-2.5%
|
❌
| 156 |
|
02/07
| 21.86 |
JUAL KOSONG
|
+2.5%
|
❌
| 161 |
|
01/30
| 21.48 |
BELI
|
+1.7%
|
✔
| 158 |
|
01/07
| 26.04 |
JUAL
|
-17.5%
|
✔
| 159 |
|
01/03
| 24.56 |
BELI
|
+6.0%
|
✔
| 150 |
|
12/13
| 24.79 |
JUAL
|
-0.9%
|
✔
| 150 |
|
12/06
| 25.27 |
BELI
|
-1.9%
|
❌
| 154 |
|
12/03
| 24.49 |
JUAL
|
+3.2%
|
❌
| 154 |
|
11/15
| 21.47 |
BELI
|
+14.1%
|
✔
👍
| 135 |
|
11/07
| 21.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 137 |
|
11/04
| 22.31 |
BELI
|
-4.4%
|
❌
| 143 |
|
10/31
| 21.82 |
JUAL KOSONG
|
+2.2%
|
❌
| 147 |
|
10/28
| 22.38 |
BELI
|
-2.5%
|
❌
| 152 |
|
10/02
| 24.10 |
JUAL
|
-7.1%
|
✔
| 152 |
|
09/10
| 22.69 |
BELI
|
+6.2%
|
✔
| 143 |
|
08/22
| 24.47 |
JUAL KOSONG
|
-7.3%
|
✔
| 134 |
|
08/13
| 24.28 |
BELI
|
+0.8%
|
✔
| 134 |
|
07/25
| 26.43 |
JUAL KOSONG
|
-8.1%
|
✔
| 124 |
|
07/23
| 27.14 |
BELI
|
-2.6%
|
❌
| 128 |
|
07/17
| 29.48 |
JUAL KOSONG
|
-7.9%
|
✔
| 119 |
|
07/03
| 26.87 |
BELI
|
+9.7%
|
✔
| 109 |
|
06/05
| 32.31 |
JUAL
|
-16.9%
|
✔
| 109 |
|
05/14
| 29.67 |
BELI
|
+8.9%
|
✔
| 100 |
|
05/07
| 27.70 |
JUAL
|
+7.1%
|
❌
| 101 |
|
04/26
| 25.70 |
BELI
|
+7.8%
|
✔
| 94 |
|
04/25
| 24.75 |
JUAL KOSONG
|
+3.8%
|
❌
| 98 |
|
04/23
| 25.80 |
BELI
|
-4.1%
|
❌
| 102 |
|
04/12
| 27.53 |
JUAL
|
-6.3%
|
✔
| 102 |
|
03/27
| 27.81 |
BELI
|
-1.0%
|
❌
| 104 |
|
03/22
| 27.30 |
JUAL
|
+1.9%
|
❌
| 104 |
|
03/20
| 27.41 |
BELI
|
-0.4%
|
❌
| 105 |
|
03/05
| 27.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
02/27
| 26.61 |
BELI
|
+3.5%
|
✔
| 101 |
|
02/13
| 29.27 |
JUAL
|
-9.1%
|
✔
| 102 |
|
02/12
| 30.85 |
BELI
|
-5.1%
|
❌
| 107 |
|
01/25
| 29.35 |
JUAL KOSONG
|
+5.1%
|
❌
| 114 |
|
01/22
| 28.52 |
BELI
|
+2.9%
|
✔
| 111 |
|
01/10
| 32.21 |
JUAL KOSONG
|
-11.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.