|
02/23
| 70.18 |
JUAL KOSONG
|
-10.6%
|
✔
| 106 |
|
01/29
| 68.41 |
BELI
|
+2.6%
|
✔
| 104 |
|
01/23
| 67.57 |
JUAL
|
+1.2%
|
❌
| 104 |
|
01/15
| 67.97 |
BELI
|
-0.6%
|
❌
| 105 |
|
01/13
| 67.55 |
JUAL
|
+0.6%
|
❌
| 105 |
|
01/05
| 64.85 |
BELI
|
+4.2%
|
✔
| 101 |
|
12/24
| 65.36 |
JUAL
|
-0.8%
|
✔
| 101 |
|
11/25
| 59.80 |
BELI
|
+9.3%
|
✔
| 93 |
|
11/17
| 58.18 |
JUAL
|
+2.8%
|
❌
| 93 |
|
11/03
| 57.46 |
BELI
|
+1.3%
|
✔
| 92 |
|
10/23
| 55.84 |
JUAL KOSONG
|
+2.9%
|
❌
| 95 |
|
10/20
| 56.57 |
BELI
|
-1.3%
|
❌
| 97 |
|
10/16
| 58.25 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
|
10/14
| 60.94 |
BELI
|
-4.4%
|
❌
| 99 |
|
10/02
| 62.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
|
09/25
| 63.02 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 70.18 |
JUAL KOSONG
|
-10.6%
|
✔
| 204 |
|
01/29
| 68.41 |
BELI
|
+2.6%
|
✔
| 199 |
|
01/23
| 67.57 |
JUAL
|
+1.2%
|
❌
| 200 |
|
01/15
| 67.97 |
BELI
|
-0.6%
|
❌
| 201 |
|
01/13
| 67.55 |
JUAL
|
+0.6%
|
❌
| 202 |
|
01/05
| 64.85 |
BELI
|
+4.2%
|
✔
| 194 |
|
12/24
| 65.36 |
JUAL
|
-0.8%
|
✔
| 195 |
|
11/25
| 59.80 |
BELI
|
+9.3%
|
✔
| 178 |
|
11/17
| 58.18 |
JUAL
|
+2.8%
|
❌
| 179 |
|
11/03
| 57.46 |
BELI
|
+1.3%
|
✔
| 177 |
|
10/23
| 55.84 |
JUAL KOSONG
|
+2.9%
|
❌
| 183 |
|
10/20
| 56.57 |
BELI
|
-1.3%
|
❌
| 186 |
|
10/16
| 58.25 |
JUAL KOSONG
|
-2.9%
|
✔
| 182 |
|
10/14
| 60.94 |
BELI
|
-4.4%
|
❌
| 191 |
|
10/02
| 62.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 188 |
|
09/25
| 63.02 |
BELI
|
-1.5%
|
❌
| 192 |
|
09/22
| 62.93 |
JUAL KOSONG
|
+0.1%
|
❌
| 193 |
|
09/17
| 63.12 |
BELI
|
-0.3%
|
❌
| 194 |
|
08/28
| 63.12 |
JUAL
|
0.0%
|
❌
| 195 |
|
08/12
| 59.27 |
BELI
|
+6.5%
|
✔
| 183 |
|
07/24
| 60.51 |
JUAL
|
-2.0%
|
✔
| 183 |
|
07/17
| 59.83 |
BELI
|
+1.1%
|
✔
| 182 |
|
07/11
| 59.58 |
JUAL
|
+0.4%
|
❌
| 182 |
|
07/02
| 60.07 |
BELI
|
-0.8%
|
❌
| 184 |
|
06/30
| 57.40 |
JUAL
|
+4.7%
|
❌
| 184 |
|
06/24
| 56.14 |
BELI
|
+2.2%
|
✔
| 181 |
|
06/11
| 55.05 |
JUAL KOSONG
|
+2.0%
|
❌
| 185 |
|
06/09
| 54.96 |
BELI
|
+0.2%
|
✔
| 185 |
|
05/15
| 57.00 |
JUAL
|
-3.6%
|
✔
| 186 |
|
04/24
| 50.93 |
BELI
|
+11.9%
|
✔
👍
| 166 |
|
03/28
| 51.86 |
JUAL KOSONG
|
-1.8%
|
✔
| 164 |
|
03/14
| 50.84 |
BELI
|
+2.0%
|
✔
| 162 |
|
03/04
| 55.43 |
JUAL KOSONG
|
-8.3%
|
✔
| 150 |
|
02/28
| 57.09 |
BELI
|
-2.9%
|
❌
| 155 |
|
01/23
| 59.41 |
JUAL
|
-3.9%
|
✔
| 155 |
|
01/06
| 55.74 |
BELI
|
+6.6%
|
✔
| 146 |
|
12/27
| 54.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 149 |
|
12/23
| 54.73 |
BELI
|
+0.2%
|
✔
| 149 |
|
11/13
| 59.79 |
JUAL
|
-8.5%
|
✔
| 149 |
|
11/05
| 51.96 |
BELI
|
+15.1%
|
✔
👍
| 130 |
|
10/31
| 52.16 |
JUAL
|
-0.4%
|
✔
| 130 |
|
10/24
| 51.78 |
BELI
|
+0.7%
|
✔
| 130 |
|
10/18
| 52.97 |
JUAL
|
-2.2%
|
✔
| 130 |
|
10/07
| 50.74 |
BELI
|
+4.4%
|
✔
| 125 |
|
10/01
| 50.10 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
|
09/18
| 50.79 |
BELI
|
-1.4%
|
❌
| 129 |
|
09/05
| 52.01 |
JUAL KOSONG
|
-2.3%
|
✔
| 127 |
|
08/15
| 49.12 |
BELI
|
+5.9%
|
✔
| 120 |
|
07/29
| 56.35 |
JUAL
|
-12.8%
|
✔
| 120 |
|
07/10
| 46.99 |
BELI
|
+19.9%
|
✔
👍
| 101 |
|
07/03
| 46.96 |
JUAL
|
+0.1%
|
❌
| 101 |
|
06/21
| 45.00 |
BELI
|
+4.4%
|
✔
| 97 |
|
06/11
| 44.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
06/07
| 46.24 |
BELI
|
-3.3%
|
❌
| 102 |
|
06/05
| 45.19 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
05/30
| 46.01 |
BELI
|
-1.8%
|
❌
| 107 |
|
05/20
| 47.31 |
JUAL KOSONG
|
-2.7%
|
✔
| 104 |
|
05/02
| 47.06 |
BELI
|
+0.5%
|
✔
| 104 |
|
04/30
| 45.67 |
JUAL
|
+3.1%
|
❌
| 104 |
|
04/19
| 43.61 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.